Dotcom Historical Data

Y2K Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000661
-0.04%
$ 660,296 $ 5,868
Dec 23, 2 PM $ 0.000663
-3.23%
$ 662,750 $ 5,355
Dec 23, 1 PM $ 0.000691
-0.55%
$ 690,307 $ 4,003
Dec 23, 12 PM $ 0.000693
-0.52%
$ 692,658 $ 3,704
Dec 23, 11 AM $ 0.0007
+0.54%
$ 699,902 $ 3,816
Dec 23, 10 AM $ 0.000695
+0.66%
$ 694,443 $ 3,746
Dec 23, 9 AM $ 0.00069
-0.08%
$ 689,478 $ 3,633
Dec 23, 8 AM $ 0.000695
+0.26%
$ 694,902 $ 4,078
Dec 23, 7 AM $ 0.000694
-0.13%
$ 693,732 $ 4,401
Dec 23, 6 AM $ 0.000692
-0.11%
$ 691,687 $ 4,370
Dec 23, 5 AM $ 0.000694
-1.66%
$ 693,248 $ 4,246
Dec 23, 4 AM $ 0.000706
+0.56%
$ 705,970 $ 3,994
Dec 23, 3 AM $ 0.000701
-0.66%
$ 700,670 $ 3,927
Dec 23, 2 AM $ 0.00071
+0.44%
$ 709,361 $ 3,935
Dec 23, 1 AM $ 0.000713
-0.21%
$ 712,977 $ 3,778
Dec 23, 12 AM $ 0.000708
+0.19%
$ 707,880 $ 4,073
Dec 22, 11 PM $ 0.000703
+1.28%
$ 702,904 $ 3,989
Dec 22, 10 PM $ 0.00069
+0.04%
$ 689,263 $ 2,725
Dec 22, 9 PM $ 0.000683
+0.24%
$ 682,811 $ 2,849
Dec 22, 8 PM $ 0.000683
-0.28%
$ 682,872 $ 2,876
Dec 22, 7 PM $ 0.000693
-0.88%
$ 692,713 $ 2,961
Dec 22, 6 PM $ 0.000694
-0.05%
$ 694,221 $ 2,951
Dec 22, 5 PM $ 0.000693
-0.72%
$ 692,233 $ 2,735
Dec 22, 4 PM $ 0.000703
+0.77%
$ 702,491 $ 2,526
Dec 22, 3 PM $ 0.000696
-0.40%
$ 695,795 $ 2,453
Dec 22, 2 PM $ 0.000699
+0.83%
$ 698,979 $ 2,718
Dec 22, 1 PM $ 0.000693
-0.09%
$ 692,660 $ 14,672
Dec 22, 12 PM $ 0.000698
+0.03%
$ 697,450 $ 14,746
Dec 22, 11 AM $ 0.000694
+0.33%
$ 694,142 $ 14,541
Dec 22, 10 AM $ 0.00069
+0.37%
$ 690,222 $ 14,533
Dec 22, 9 AM $ 0.000688
+0.06%
$ 687,852 $ 14,528
Dec 22, 8 AM $ 0.00069
+0.58%
$ 689,781 $ 14,079
Dec 22, 7 AM $ 0.000687
+0.42%
$ 683,795 $ 14,011
Dec 22, 6 AM $ 0.000686
+0.01%
$ 685,825 $ 14,086
Dec 22, 5 AM $ 0.000685
-0.17%
$ 685,026 $ 14,026
Dec 22, 4 AM $ 0.000693
+0.72%
$ 693,098 $ 13,526
Dec 22, 3 AM $ 0.000689
-0.08%
$ 688,895 $ 13,586
Dec 22, 2 AM $ 0.000688
-0.72%
$ 687,561 $ 13,711
Dec 22, 1 AM $ 0.000698
-0.34%
$ 697,986 $ 16,024
Dec 22, 12 AM $ 0.000698
+0.52%
$ 697,650 $ 16,261
Dec 21, 11 PM $ 0.000699
+0.32%
$ 698,388 $ 16,450
Dec 21, 10 PM $ 0.000693
+0.23%
$ 692,406 $ 16,722
Dec 21, 9 PM $ 0.000698
-0.14%
$ 698,013 $ 16,917
Dec 21, 8 PM $ 0.0007
-0.11%
$ 699,496 $ 16,630
Dec 21, 7 PM $ 0.000699
+0.71%
$ 698,388 $ 16,514
Dec 21, 6 PM $ 0.000694
-0.24%
$ 694,120 $ 16,640
Dec 21, 5 PM $ 0.000703
+0.66%
$ 702,228 $ 16,825
Dec 21, 4 PM $ 0.000695
-0.16%
$ 694,841 $ 16,766
Dec 21, 3 PM $ 0.000688
+0.23%
$ 687,624 $ 16,499
Dec 21, 2 PM $ 0.000686
+0.24%
$ 685,763 $ 20,829