Dotcom Historical Data

Y2K Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00081
-0.71%
$ 809,576 $ 10,750
Dec 21, 12 PM $ 0.000819
-0.07%
$ 819,046 $ 10,802
Dec 21, 11 AM $ 0.000822
+0.65%
$ 821,223 $ 10,738
Dec 21, 10 AM $ 0.000819
-0.61%
$ 819,168 $ 10,745
Dec 21, 9 AM $ 0.000817
-0.22%
$ 816,574 $ 10,728
Dec 21, 8 AM $ 0.000813
-0.46%
$ 812,249 $ 12,145
Dec 21, 7 AM $ 0.000816
-0.03%
$ 816,395 $ 11,822
Dec 21, 6 AM $ 0.000816
+0.05%
$ 814,896 $ 11,805
Dec 21, 5 AM $ 0.000816
+0.21%
$ 814,075 $ 11,799
Dec 21, 4 AM $ 0.000812
+0.16%
$ 812,090 $ 11,742
Dec 21, 3 AM $ 0.000813
+0.55%
$ 812,776 $ 12,522
Dec 21, 2 AM $ 0.000809
+4.60%
$ 809,101 $ 11,841
Dec 21, 1 AM $ 0.000776
-1.37%
$ 775,434 $ 9,631
Dec 21, 12 AM $ 0.000792
-0.21%
$ 791,488 $ 9,984
Dec 20, 11 PM $ 0.000792
-1.04%
$ 800,345 $ 10,073
Dec 20, 10 PM $ 0.000797
-0.83%
$ 796,871 $ 9,948
Dec 20, 9 PM $ 0.0008
-0.08%
$ 799,555 $ 9,978
Dec 20, 8 PM $ 0.000798
+0.04%
$ 797,179 $ 10,047
Dec 20, 7 PM $ 0.000797
+0.09%
$ 796,902 $ 9,934
Dec 20, 6 PM $ 0.000801
-0.59%
$ 800,631 $ 10,206
Dec 20, 5 PM $ 0.000807
+0.08%
$ 807,092 $ 10,026
Dec 20, 4 PM $ 0.000809
+0.30%
$ 808,999 $ 10,464
Dec 20, 3 PM $ 0.000806
+9.73%
$ 805,314 $ 11,240
Dec 20, 2 PM $ 0.000728
-0.08%
$ 728,060 $ 6,241
Dec 20, 1 PM $ 0.000728
-0.33%
$ 727,907 $ 6,273
Dec 20, 12 PM $ 0.000734
-0.11%
$ 733,374 $ 6,384
Dec 20, 11 AM $ 0.000733
+0.49%
$ 728,922 $ 6,695
Dec 20, 10 AM $ 0.00073
-0.05%
$ 729,567 $ 6,746
Dec 20, 9 AM $ 0.000732
+2.70%
$ 731,351 $ 6,529
Dec 20, 8 AM $ 0.000714
+0.43%
$ 713,701 $ 5,330
Dec 20, 7 AM $ 0.000707
-0.21%
$ 706,630 $ 5,388
Dec 20, 6 AM $ 0.00071
+0.11%
$ 709,681 $ 5,362
Dec 20, 5 AM $ 0.000712
+0.06%
$ 712,128 $ 6,525
Dec 20, 4 AM $ 0.000716
-1.00%
$ 715,437 $ 8,078
Dec 20, 3 AM $ 0.000722
+0.13%
$ 721,621 $ 25,255
Dec 20, 2 AM $ 0.000719
-0.16%
$ 718,552 $ 25,234
Dec 20, 1 AM $ 0.000735
+0.19%
$ 733,109 $ 25,702
Dec 20, 12 AM $ 0.000735
-0.12%
$ 734,726 $ 24,842
Dec 19, 11 PM $ 0.000733
-0.02%
$ 732,332 $ 25,570
Dec 19, 10 PM $ 0.000733
+0.24%
$ 732,485 $ 25,797
Dec 19, 9 PM $ 0.000731
-0.01%
$ 730,896 $ 25,819
Dec 19, 8 PM $ 0.000729
+0.42%
$ 728,960 $ 25,990
Dec 19, 7 PM $ 0.000723
+0.97%
$ 723,061 $ 25,808
Dec 19, 6 PM $ 0.000717
+0.51%
$ 716,655 $ 25,701
Dec 19, 5 PM $ 0.000722
+0.66%
$ 721,273 $ 25,959
Dec 19, 4 PM $ 0.00072
+0.82%
$ 719,398 $ 26,562
Dec 19, 3 PM $ 0.000695
+0.20%
$ 693,168 $ 25,453
Dec 19, 2 PM $ 0.000692
-0.30%
$ 693,723 $ 24,694
Dec 19, 1 PM $ 0.000693
+0.25%
$ 692,318 $ 31,982
Dec 19, 12 PM $ 0.000693
+0.06%
$ 692,648 $ 32,201