Dotcom Historical Data

Y2K Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000686
+0.21%
$ 683,928 $ 31,493
Dec 19, 10 AM $ 0.000685
+0.15%
$ 684,477 $ 32,320
Dec 19, 9 AM $ 0.000684
-0.93%
$ 689,896 $ 32,824
Dec 19, 8 AM $ 0.000684
-0.06%
$ 683,472 $ 32,454
Dec 19, 7 AM $ 0.000683
+0.99%
$ 682,464 $ 32,007
Dec 19, 6 AM $ 0.000676
-2.01%
$ 689,072 $ 32,616
Dec 19, 5 AM $ 0.000686
+1.51%
$ 685,720 $ 33,174
Dec 19, 4 AM $ 0.000664
+9.85%
$ 663,478 $ 29,349
Dec 19, 3 AM $ 0.000602
+1.38%
$ 602,174 $ 14,102
Dec 19, 2 AM $ 0.000587
-0.46%
$ 587,062 $ 16,442
Dec 19, 1 AM $ 0.000587
-0.50%
$ 586,782 $ 16,439
Dec 19, 12 AM $ 0.000593
+1.66%
$ 592,666 $ 18,461
Dec 18, 11 PM $ 0.000585
-0.71%
$ 585,170 $ 18,835
Dec 18, 10 PM $ 0.000583
+0.04%
$ 582,222 $ 19,000
Dec 18, 9 PM $ 0.000578
+0.73%
$ 577,448 $ 18,672
Dec 18, 8 PM $ 0.000576
+0.19%
$ 575,795 $ 19,579
Dec 18, 7 PM $ 0.000589
-1.03%
$ 589,145 $ 23,249
Dec 18, 6 PM $ 0.000603
-0.47%
$ 605,780 $ 25,581
Dec 18, 5 PM $ 0.000599
-6.01%
$ 598,810 $ 28,146
Dec 18, 4 PM $ 0.000636
-1.54%
$ 635,498 $ 27,760
Dec 18, 3 PM $ 0.000643
+1.15%
$ 643,124 $ 27,508
Dec 18, 2 PM $ 0.000607
+0.00%
$ 606,455 $ 26,554
Dec 18, 1 PM $ 0.000598
+0.55%
$ 597,843 $ 19,964
Dec 18, 12 PM $ 0.000594
+0.22%
$ 594,187 $ 20,501
Dec 18, 11 AM $ 0.000599
-0.51%
$ 602,040 $ 21,109
Dec 18, 10 AM $ 0.000603
-0.09%
$ 602,744 $ 20,522
Dec 18, 9 AM $ 0.0006
+0.08%
$ 599,970 $ 21,027
Dec 18, 8 AM $ 0.000598
+0.38%
$ 597,920 $ 21,469
Dec 18, 7 AM $ 0.000599
+0.59%
$ 594,866 $ 21,888
Dec 18, 6 AM $ 0.000596
+5.05%
$ 566,916 $ 21,466
Dec 18, 5 AM $ 0.000568
+1.16%
$ 560,976 $ 19,646
Dec 18, 4 AM $ 0.000561
+0.03%
$ 560,539 $ 18,936
Dec 18, 3 AM $ 0.00056
+0.11%
$ 560,064 $ 19,027
Dec 18, 2 AM $ 0.00059
+0.10%
$ 588,768 $ 21,803
Dec 18, 1 AM $ 0.00059
+4.58%
$ 589,860 $ 19,177
Dec 18, 12 AM $ 0.000563
-0.11%
$ 562,739 $ 17,324
Dec 17, 11 PM $ 0.000563
+0.75%
$ 558,128 $ 16,679
Dec 17, 10 PM $ 0.000555
+0.59%
$ 554,600 $ 16,417
Dec 17, 9 PM $ 0.000545
-0.52%
$ 544,333 $ 17,548
Dec 17, 8 PM $ 0.000542
+1.26%
$ 535,403 $ 16,783
Dec 17, 7 PM $ 0.000563
+0.76%
$ 563,219 $ 16,550
Dec 17, 6 PM $ 0.000572
+0.86%
$ 571,418 $ 13,947
Dec 17, 5 PM $ 0.000575
-0.63%
$ 574,810 $ 14,488
Dec 17, 4 PM $ 0.000581
-2.21%
$ 580,892 $ 14,982
Dec 17, 3 PM $ 0.000614
+1.06%
$ 613,760 $ 15,413
Dec 17, 2 PM $ 0.000602
+0.54%
$ 602,088 $ 14,909
Dec 17, 1 PM $ 0.000596
+0.57%
$ 595,319 $ 17,839
Dec 17, 12 PM $ 0.000595
-0.04%
$ 594,703 $ 18,777
Dec 17, 11 AM $ 0.000596
+0.28%
$ 595,777 $ 18,893
Dec 17, 10 AM $ 0.000594
-0.31%
$ 593,438 $ 18,914