Dotcom Historical Data

Y2K Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00059
-0.28%
$ 589,637 $ 18,200
Dec 17, 8 AM $ 0.000589
-1.18%
$ 589,108 $ 18,501
Dec 17, 7 AM $ 0.000598
-0.17%
$ 598,221 $ 18,293
Dec 17, 6 AM $ 0.000603
+0.28%
$ 603,222 $ 17,579
Dec 17, 5 AM $ 0.0006
-0.79%
$ 599,392 $ 17,802
Dec 17, 4 AM $ 0.000608
-0.89%
$ 607,343 $ 19,551
Dec 17, 3 AM $ 0.00062
+0.16%
$ 619,829 $ 20,105
Dec 17, 2 AM $ 0.000645
-0.07%
$ 644,545 $ 21,062
Dec 17, 1 AM $ 0.00065
+0.14%
$ 648,957 $ 18,902
Dec 17, 12 AM $ 0.000651
-0.34%
$ 650,782 $ 18,823
Dec 16, 11 PM $ 0.000651
+0.60%
$ 646,721 $ 18,541
Dec 16, 10 PM $ 0.000647
+3.54%
$ 624,842 $ 17,992
Dec 16, 9 PM $ 0.000623
-0.71%
$ 622,507 $ 18,163
Dec 16, 8 PM $ 0.000625
+0.14%
$ 624,542 $ 19,939
Dec 16, 7 PM $ 0.000634
-1.39%
$ 633,863 $ 27,282
Dec 16, 6 PM $ 0.000641
+0.07%
$ 640,635 $ 26,506
Dec 16, 5 PM $ 0.000661
-1.02%
$ 660,826 $ 27,715
Dec 16, 4 PM $ 0.000674
-0.68%
$ 674,166 $ 26,604
Dec 16, 3 PM $ 0.000673
-0.78%
$ 672,817 $ 26,284
Dec 16, 2 PM $ 0.000678
+5.71%
$ 678,200 $ 26,271
Dec 16, 1 PM $ 0.000628
+0.39%
$ 627,812 $ 22,084
Dec 16, 12 PM $ 0.000628
+0.42%
$ 625,117 $ 20,284
Dec 16, 11 AM $ 0.000628
-0.28%
$ 627,363 $ 20,003
Dec 16, 10 AM $ 0.000622
+0.22%
$ 620,521 $ 19,469
Dec 16, 9 AM $ 0.000623
+0.19%
$ 623,124 $ 19,327
Dec 16, 8 AM $ 0.000628
-0.16%
$ 627,925 $ 19,381
Dec 16, 7 AM $ 0.000634
-0.93%
$ 633,429 $ 19,190
Dec 16, 6 AM $ 0.000641
+0.43%
$ 640,416 $ 19,001
Dec 16, 5 AM $ 0.000666
+0.36%
$ 663,474 $ 19,641
Dec 16, 4 AM $ 0.000664
-0.16%
$ 664,196 $ 17,650
Dec 16, 3 AM $ 0.000666
-0.61%
$ 665,870 $ 19,121
Dec 16, 2 AM $ 0.000672
-0.37%
$ 672,098 $ 19,338
Dec 16, 1 AM $ 0.000673
-0.27%
$ 673,189 $ 19,014
Dec 16, 12 AM $ 0.000685
-0.08%
$ 684,797 $ 19,191
Dec 15, 11 PM $ 0.000683
+0.32%
$ 680,113 $ 18,740
Dec 15, 10 PM $ 0.000684
-0.26%
$ 685,554 $ 18,481
Dec 15, 9 PM $ 0.000645
-0.82%
$ 644,668 $ 17,240
Dec 15, 8 PM $ 0.00073
-1.37%
$ 729,975 $ 15,511
Dec 15, 7 PM $ 0.00075
+0.75%
$ 749,675 $ 7,093
Dec 15, 6 PM $ 0.000751
-0.31%
$ 750,521 $ 6,499
Dec 15, 5 PM $ 0.00076
-1.22%
$ 759,630 $ 6,201
Dec 15, 4 PM $ 0.000771
-0.10%
$ 770,606 $ 5,790
Dec 15, 3 PM $ 0.000797
-2.52%
$ 817,311 $ 6,111
Dec 15, 2 PM $ 0.000833
+0.43%
$ 832,401 $ 4,156
Dec 15, 1 PM $ 0.00083
-0.16%
$ 831,197 $ 4,155
Dec 15, 12 PM $ 0.000832
+0.11%
$ 831,982 $ 3,932
Dec 15, 11 AM $ 0.000835
+0.10%
$ 834,409 $ 3,946
Dec 15, 10 AM $ 0.000828
-0.23%
$ 827,688 $ 3,931
Dec 15, 9 AM $ 0.000827
-0.05%
$ 827,100 $ 3,827
Dec 15, 8 AM $ 0.000829
+0.19%
$ 829,033 $ 3,858