Dotcom Historical Data

Y2K Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000826
+0.00%
$ 825,736 $ 3,691
Dec 15, 4 AM $ 0.00079
-0.01%
$ 789,999 $ 3,740
Dec 15, 3 AM $ 0.000797
-0.14%
$ 796,627 $ 1,948
Dec 15, 2 AM $ 0.000803
+1.12%
$ 802,432 $ 2,992
Dec 15, 1 AM $ 0.000793
+0.13%
$ 793,159 $ 3,056
Dec 15, 12 AM $ 0.000789
+0.43%
$ 789,160 $ 2,960
Dec 14, 11 PM $ 0.000788
-0.66%
$ 787,428 $ 2,990
Dec 14, 10 PM $ 0.000798
+0.53%
$ 797,677 $ 2,785
Dec 14, 9 PM $ 0.000797
-0.49%
$ 796,294 $ 2,629
Dec 14, 8 PM $ 0.0008
-0.06%
$ 800,047 $ 2,589
Dec 14, 7 PM $ 0.0008
+0.56%
$ 799,211 $ 2,595
Dec 14, 6 PM $ 0.000798
+0.47%
$ 797,768 $ 5,107
Dec 14, 5 PM $ 0.000795
-0.59%
$ 794,740 $ 5,132
Dec 14, 4 PM $ 0.000799
+0.23%
$ 798,568 $ 5,104
Dec 14, 3 PM $ 0.000798
-0.22%
$ 797,435 $ 5,283
Dec 14, 2 PM $ 0.000806
-0.02%
$ 805,756 $ 5,339
Dec 14, 1 PM $ 0.000804
-0.39%
$ 803,779 $ 5,360
Dec 14, 12 PM $ 0.000802
-0.43%
$ 805,620 $ 5,604
Dec 14, 11 AM $ 0.000805
-0.27%
$ 804,411 $ 5,610
Dec 14, 10 AM $ 0.000809
-0.24%
$ 810,578 $ 5,642
Dec 14, 9 AM $ 0.000809
-0.38%
$ 808,219 $ 5,649
Dec 14, 8 AM $ 0.000815
-0.08%
$ 814,196 $ 5,674
Dec 14, 7 AM $ 0.000812
+0.56%
$ 807,268 $ 5,613
Dec 14, 6 AM $ 0.000809
+0.14%
$ 808,322 $ 5,338
Dec 14, 5 AM $ 0.000807
+0.03%
$ 806,752 $ 5,331
Dec 14, 4 AM $ 0.000827
+2.18%
$ 826,623 $ 5,466
Dec 14, 3 AM $ 0.000827
-0.72%
$ 832,537 $ 5,418
Dec 14, 2 AM $ 0.000833
+0.85%
$ 825,475 $ 3,889
Dec 14, 1 AM $ 0.000829
+0.04%
$ 828,067 $ 4,156
Dec 14, 12 AM $ 0.000827
+0.07%
$ 826,756 $ 4,147
Dec 13, 11 PM $ 0.000825
-0.33%
$ 827,320 $ 5,080
Dec 13, 10 PM $ 0.000822
+0.10%
$ 821,276 $ 4,994
Dec 13, 9 PM $ 0.000824
-0.50%
$ 823,191 $ 5,046
Dec 13, 8 PM $ 0.000828
+0.56%
$ 827,738 $ 6,823
Dec 13, 7 PM $ 0.000821
-4.57%
$ 820,810 $ 7,102
Dec 13, 6 PM $ 0.000858
-0.14%
$ 858,007 $ 4,325
Dec 13, 5 PM $ 0.000862
-0.62%
$ 861,856 $ 4,586
Dec 13, 4 PM $ 0.000869
+0.16%
$ 868,499 $ 4,513
Dec 13, 3 PM $ 0.000864
+0.22%
$ 863,167 $ 4,503
Dec 13, 2 PM $ 0.000863
+0.07%
$ 863,151 $ 4,499
Dec 13, 1 PM $ 0.000863
-0.02%
$ 862,923 $ 7,050
Dec 13, 12 PM $ 0.00086
-0.25%
$ 859,595 $ 6,738
Dec 13, 11 AM $ 0.000863
+0.00%
$ 862,999 $ 6,748
Dec 13, 10 AM $ 0.000861
-0.06%
$ 860,842 $ 6,721
Dec 13, 9 AM $ 0.000869
+0.40%
$ 868,607 $ 6,758
Dec 13, 8 AM $ 0.000856
-0.53%
$ 855,782 $ 6,698
Dec 13, 7 AM $ 0.000855
+0.10%
$ 854,517 $ 6,991
Dec 13, 6 AM $ 0.000854
+0.05%
$ 854,130 $ 6,997
Dec 13, 5 AM $ 0.000854
-0.21%
$ 853,995 $ 6,936
Dec 13, 4 AM $ 0.000851
-0.50%
$ 850,311 $ 7,114