Dotcom Historical Data

Y2K Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000853
+0.65%
$ 852,608 $ 7,036
Dec 13, 2 AM $ 0.000846
-0.27%
$ 846,094 $ 6,877
Dec 13, 1 AM $ 0.000852
+0.13%
$ 852,037 $ 6,738
Dec 13, 12 AM $ 0.000851
-1.82%
$ 850,469 $ 7,000
Dec 12, 11 PM $ 0.000866
+0.00%
$ 865,729 $ 6,068
Dec 12, 10 PM $ 0.000861
-1.08%
$ 860,526 $ 6,083
Dec 12, 9 PM $ 0.000876
-1.10%
$ 875,619 $ 5,514
Dec 12, 8 PM $ 0.00089
-0.84%
$ 889,293 $ 4,744
Dec 12, 7 PM $ 0.000898
+0.30%
$ 897,903 $ 4,923
Dec 12, 6 PM $ 0.000896
+0.00%
$ 895,691 $ 5,214
Dec 12, 3 AM $ 0.000975
+0.00%
$ -- $ 2,317
Dec 12, 2 AM $ 0.000972
+0.07%
$ 971,853 $ 2,310
Dec 12, 1 AM $ 0.000966
-0.54%
$ 965,210 $ 10,490
Dec 12, 12 AM $ 0.000968
+0.24%
$ 967,305 $ 11,771
Dec 11, 11 PM $ 0.000965
-0.57%
$ 964,352 $ 12,537
Dec 11, 10 PM $ 0.000978
+0.45%
$ 977,809 $ 12,563
Dec 11, 9 PM $ 0.000961
+0.38%
$ 960,447 $ 12,275
Dec 11, 8 PM $ 0.000964
-1.04%
$ 963,444 $ 12,557
Dec 11, 7 PM $ 0.000967
+0.18%
$ 966,488 $ 13,181
Dec 11, 6 PM $ 0.000959
+0.66%
$ 958,154 $ 13,063
Dec 11, 5 PM $ 0.00095
+0.34%
$ 950,080 $ 12,996
Dec 11, 4 PM $ 0.000953
-0.96%
$ 953,032 $ 12,913
Dec 11, 3 PM $ 0.000951
+0.06%
$ 950,843 $ 12,764
Dec 11, 2 PM $ 0.000951
-0.08%
$ 950,653 $ 13,924
Dec 11, 1 PM $ 0.00096
+0.03%
$ 959,510 $ 14,012
Dec 11, 12 PM $ 0.000956
+0.06%
$ 956,031 $ 14,231
Dec 11, 11 AM $ 0.000951
+0.02%
$ 950,614 $ 14,149
Dec 11, 10 AM $ 0.000953
-0.21%
$ 952,480 $ 14,211
Dec 11, 9 AM $ 0.000955
+0.24%
$ 954,515 $ 14,091
Dec 11, 8 AM $ 0.000958
+0.52%
$ 957,614 $ 14,595
Dec 11, 7 AM $ 0.000952
+0.25%
$ 952,060 $ 14,510
Dec 11, 6 AM $ 0.000954
+0.07%
$ 953,903 $ 14,543
Dec 11, 5 AM $ 0.000954
+0.41%
$ 953,784 $ 14,978
Dec 11, 4 AM $ 0.00095
-0.56%
$ 949,167 $ 15,001
Dec 11, 3 AM $ 0.000953
-0.64%
$ 952,934 $ 15,076
Dec 11, 2 AM $ 0.000969
-1.07%
$ 969,019 $ 15,396
Dec 11, 1 AM $ 0.000984
-4.09%
$ 983,883 $ 7,464
Dec 11, 12 AM $ 0.00103
-1.33%
$ 1.03 million $ 5,969
Dec 10, 11 PM $ 0.00105
+0.63%
$ 1.05 million $ 5,375
Dec 10, 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 5,180
Dec 10, 9 PM $ 0.00105
-1.81%
$ 1.05 million $ 5,793
Dec 10, 8 PM $ 0.00106
-0.89%
$ 1.05 million $ 5,773
Dec 10, 7 PM $ 0.00106
+0.72%
$ 1.06 million $ 4,385
Dec 10, 6 PM $ 0.00105
-0.02%
$ 1.05 million $ 5,302
Dec 10, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 6,036
Dec 10, 4 PM $ 0.00104
-1.13%
$ 1.04 million $ 6,093
Dec 10, 3 PM $ 0.00105
-2.91%
$ 1.05 million $ 6,268
Dec 10, 2 PM $ 0.00108
-0.30%
$ 1.08 million $ 5,212
Dec 10, 1 PM $ 0.00107
+0.54%
$ 1.07 million $ 5,135
Dec 10, 12 PM $ 0.00107
+0.11%
$ 1.07 million $ 4,612