Dotcom Historical Data

Y2K Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00107
-1.15%
$ 1.07 million $ 4,671
Dec 10, 10 AM $ 0.00109
+0.43%
$ 1.09 million $ 5,061
Dec 10, 9 AM $ 0.00108
-0.62%
$ 1.08 million $ 5,620
Dec 10, 8 AM $ 0.0011
+0.25%
$ 1.1 million $ 5,082
Dec 10, 7 AM $ 0.0011
-0.06%
$ 1.1 million $ 5,091
Dec 10, 6 AM $ 0.0011
-0.12%
$ 1.1 million $ 5,087
Dec 10, 5 AM $ 0.00111
-0.18%
$ 1.11 million $ 5,128
Dec 10, 4 AM $ 0.0011
+0.49%
$ 1.1 million $ 4,464
Dec 10, 3 AM $ 0.00109
-0.31%
$ 1.09 million $ 4,616
Dec 10, 2 AM $ 0.00109
-0.19%
$ 1.09 million $ 4,635
Dec 10, 1 AM $ 0.0011
-0.01%
$ 1.09 million $ 4,760
Dec 10, 12 AM $ 0.0011
+0.29%
$ 1.1 million $ 4,759
Dec 9, 11 PM $ 0.0011
-0.16%
$ 1.1 million $ 4,802
Dec 9, 10 PM $ 0.00109
-1.33%
$ 1.09 million $ 4,820
Dec 9, 9 PM $ 0.0011
-0.43%
$ 1.1 million $ 5,609
Dec 9, 8 PM $ 0.00112
-0.41%
$ 1.12 million $ 5,554
Dec 9, 7 PM $ 0.00113
+1.62%
$ 1.13 million $ 5,465
Dec 9, 6 PM $ 0.00113
-0.17%
$ 1.13 million $ 4,431
Dec 9, 5 PM $ 0.00114
+1.99%
$ 1.14 million $ 3,420
Dec 9, 4 PM $ 0.00108
+2.60%
$ 1.08 million $ 3,212
Dec 9, 3 PM $ 0.00104
+0.16%
$ 1.04 million $ 3,144
Dec 9, 7 AM $ 0.00105
+0.00%
$ -- $ 2,678
Dec 9, 6 AM $ 0.00105
-0.47%
$ 1.05 million $ 2,693
Dec 9, 5 AM $ 0.00105
-0.91%
$ 1.05 million $ 4,316
Dec 9, 4 AM $ 0.00106
+0.69%
$ 1.06 million $ 4,312
Dec 9, 3 AM $ 0.00105
-0.76%
$ 1.05 million $ 4,170
Dec 9, 2 AM $ 0.00105
-0.68%
$ 1.05 million $ 4,166
Dec 9, 1 AM $ 0.00106
-0.22%
$ 1.06 million $ 4,097
Dec 9, 12 AM $ 0.00106
+0.51%
$ 1.06 million $ 4,100
Dec 8, 11 PM $ 0.00106
-0.32%
$ 1.06 million $ 4,158
Dec 8, 10 PM $ 0.00107
-1.62%
$ 1.07 million $ 4,360
Dec 8, 9 PM $ 0.00109
+0.29%
$ 1.09 million $ 3,070
Dec 8, 8 PM $ 0.00109
+0.35%
$ 1.09 million $ 2,923
Dec 8, 7 PM $ 0.00109
-0.45%
$ 1.09 million $ 2,952
Dec 8, 6 PM $ 0.0011
-0.66%
$ 1.09 million $ 2,973
Dec 8, 5 PM $ 0.0011
-0.39%
$ 1.1 million $ 3,020
Dec 8, 4 PM $ 0.00111
+0.81%
$ 1.11 million $ 3,008
Dec 8, 3 PM $ 0.00111
-0.14%
$ 1.11 million $ 3,412
Dec 8, 2 PM $ 0.00112
+0.40%
$ 1.12 million $ 3,323
Dec 8, 1 PM $ 0.00112
+0.59%
$ 1.12 million $ 3,299
Dec 8, 12 PM $ 0.00112
-0.26%
$ 1.12 million $ 3,316
Dec 8, 11 AM $ 0.00112
+0.27%
$ 1.12 million $ 3,454
Dec 7, 7 PM $ 0.00107
+0.31%
$ 1.07 million $ 1,851
Dec 7, 6 PM $ 0.00106
+0.69%
$ 1.06 million $ 3,546
Dec 7, 5 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,410
Dec 7, 4 PM $ 0.00103
+1.89%
$ 1.02 million $ 3,353
Dec 7, 3 PM $ 0.001
-0.53%
$ 1 million $ 3,092
Dec 7, 2 PM $ 0.00103
+0.06%
$ 1.03 million $ 3,168
Dec 7, 1 PM $ 0.00104
+0.70%
$ 1.04 million $ 3,152
Dec 7, 12 PM $ 0.00103
-0.09%
$ 1.03 million $ 3,138