Dotcom Historical Data

Y2K Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00103
+0.79%
$ 1.03 million $ 3,083
Dec 7, 10 AM $ 0.00102
-0.20%
$ 1.02 million $ 3,164
Dec 7, 9 AM $ 0.00102
+0.10%
$ 1.02 million $ 3,026
Dec 7, 8 AM $ 0.00103
-0.21%
$ 1.03 million $ 3,022
Dec 7, 7 AM $ 0.00104
+0.30%
$ 1.04 million $ 3,039
Dec 7, 6 AM $ 0.00104
+0.16%
$ 1.04 million $ 3,200
Dec 7, 5 AM $ 0.00103
+0.01%
$ 1.03 million $ 3,205
Dec 7, 4 AM $ 0.00104
+0.74%
$ 1.04 million $ 3,327
Dec 7, 3 AM $ 0.00103
+0.05%
$ 1.03 million $ 3,188
Dec 7, 2 AM $ 0.00103
-0.53%
$ 1.03 million $ 3,531
Dec 7, 1 AM $ 0.00103
+0.43%
$ 1.03 million $ 3,966
Dec 7, 12 AM $ 0.00102
+0.78%
$ 1.02 million $ 3,961
Dec 6, 11 PM $ 0.00102
-0.08%
$ 1.02 million $ 3,899
Dec 6, 10 PM $ 0.00102
-0.49%
$ 1.02 million $ 3,677
Dec 6, 9 PM $ 0.00103
-0.05%
$ 1.03 million $ 3,712
Dec 6, 8 PM $ 0.00103
+0.22%
$ 1.03 million $ 3,714
Dec 6, 7 PM $ 0.00103
-3.07%
$ 1.03 million $ 4,562
Dec 6, 6 PM $ 0.00106
-0.21%
$ 1.06 million $ 3,317
Dec 6, 5 PM $ 0.00106
-0.74%
$ 1.06 million $ 3,363
Dec 6, 4 PM $ 0.00106
+0.30%
$ 1.06 million $ 4,160
Dec 6, 3 PM $ 0.00107
-0.12%
$ 1.07 million $ 4,225
Dec 6, 2 PM $ 0.00107
+0.02%
$ 1.07 million $ 4,382
Dec 6, 1 PM $ 0.00107
-0.14%
$ 1.07 million $ 4,518
Dec 6, 12 PM $ 0.00107
-0.28%
$ 1.07 million $ 4,539
Dec 6, 11 AM $ 0.00107
+0.03%
$ 1.07 million $ 4,399
Dec 6, 10 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,289
Dec 6, 9 AM $ 0.00107
+0.52%
$ 1.07 million $ 4,360
Dec 6, 8 AM $ 0.00106
-0.67%
$ 1.06 million $ 4,410
Dec 6, 7 AM $ 0.00107
+0.17%
$ 1.07 million $ 4,384
Dec 6, 6 AM $ 0.00106
-0.02%
$ 1.06 million $ 4,412
Dec 6, 5 AM $ 0.00107
-0.29%
$ 1.06 million $ 4,426
Dec 6, 4 AM $ 0.00107
-0.42%
$ 1.07 million $ 4,306
Dec 6, 3 AM $ 0.00107
-0.32%
$ 1.07 million $ 4,595
Dec 6, 2 AM $ 0.00108
-0.57%
$ 1.08 million $ 4,346
Dec 6, 1 AM $ 0.00108
+0.10%
$ 1.08 million $ 3,813
Dec 6, 12 AM $ 0.00108
+0.40%
$ 1.08 million $ 3,840
Dec 5, 11 PM $ 0.00108
+0.64%
$ 1.08 million $ 4,926
Dec 5, 10 PM $ 0.00108
+0.09%
$ 1.08 million $ 5,030
Dec 5, 9 PM $ 0.00108
-0.09%
$ 1.08 million $ 4,928
Dec 5, 8 PM $ 0.00108
+0.41%
$ 1.08 million $ 4,812
Dec 5, 7 PM $ 0.00107
-0.02%
$ 1.07 million $ 5,661
Dec 5, 6 PM $ 0.00107
+0.08%
$ 1.07 million $ 4,752
Dec 5, 5 PM $ 0.00107
-2.81%
$ 1.07 million $ 5,008
Dec 5, 4 PM $ 0.00111
-0.84%
$ 1.11 million $ 4,330
Dec 5, 3 PM $ 0.00111
-0.50%
$ 1.11 million $ 4,465
Dec 5, 2 PM $ 0.00112
-0.94%
$ 1.12 million $ 4,424
Dec 5, 1 PM $ 0.00113
+0.44%
$ 1.13 million $ 4,262
Dec 5, 12 PM $ 0.00113
-1.00%
$ 1.13 million $ 4,314
Dec 5, 11 AM $ 0.00114
+0.02%
$ 1.14 million $ 4,336
Dec 5, 10 AM $ 0.00113
+0.10%
$ 1.13 million $ 4,563