Dotcom Historical Data

Y2K Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00114
-0.23%
$ 1.14 million $ 4,709
Dec 5, 8 AM $ 0.00116
-0.39%
$ 1.16 million $ 4,923
Dec 5, 7 AM $ 0.00115
+0.20%
$ 1.15 million $ 4,886
Dec 5, 6 AM $ 0.00115
+0.41%
$ 1.15 million $ 4,664
Dec 5, 5 AM $ 0.00115
-0.24%
$ 1.14 million $ 4,869
Dec 5, 4 AM $ 0.00115
-0.05%
$ 1.15 million $ 5,036
Dec 5, 3 AM $ 0.00115
-0.41%
$ 1.15 million $ 4,763
Dec 5, 2 AM $ 0.00116
+0.04%
$ 1.15 million $ 4,818
Dec 5, 1 AM $ 0.00114
-0.43%
$ 1.14 million $ 4,818
Dec 5, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,744
Dec 4, 9 AM $ 0.00122
+0.00%
$ -- $ 2,523
Dec 4, 8 AM $ 0.00123
+0.27%
$ 1.23 million $ 2,753
Dec 4, 7 AM $ 0.00123
+0.09%
$ 1.23 million $ 3,726
Dec 4, 6 AM $ 0.00123
-0.59%
$ 1.23 million $ 5,063
Dec 4, 5 AM $ 0.00124
-0.09%
$ 1.24 million $ 4,881
Dec 4, 4 AM $ 0.00124
-0.03%
$ 1.24 million $ 5,770
Dec 4, 3 AM $ 0.00124
-0.27%
$ 1.24 million $ 6,031
Dec 4, 2 AM $ 0.00125
-0.08%
$ 1.25 million $ 6,801
Dec 4, 1 AM $ 0.00124
+0.61%
$ 1.24 million $ 6,745
Dec 4, 12 AM $ 0.00124
+0.43%
$ 1.24 million $ 7,630
Dec 3, 11 PM $ 0.00124
+1.02%
$ 1.24 million $ 7,457
Dec 3, 10 PM $ 0.00124
+1.41%
$ 1.24 million $ 7,401
Dec 3, 9 PM $ 0.00121
+0.36%
$ 1.21 million $ 7,309
Dec 3, 8 PM $ 0.00121
+0.12%
$ 1.21 million $ 7,298
Dec 3, 7 PM $ 0.0012
+0.37%
$ 1.2 million $ 7,164
Dec 3, 6 PM $ 0.00121
+1.07%
$ 1.21 million $ 7,360
Dec 3, 5 PM $ 0.00119
+0.36%
$ 1.19 million $ 7,202
Dec 3, 4 PM $ 0.00119
+0.08%
$ 1.19 million $ 8,446
Dec 3, 3 PM $ 0.0012
+0.99%
$ 1.2 million $ 8,589
Dec 3, 2 PM $ 0.00121
-1.10%
$ 1.21 million $ 8,893
Dec 3, 1 PM $ 0.00122
+0.70%
$ 1.22 million $ 9,393
Dec 3, 12 PM $ 0.00121
+0.03%
$ 1.21 million $ 9,533
Dec 3, 11 AM $ 0.00122
-0.45%
$ 1.22 million $ 11,893
Dec 3, 10 AM $ 0.00122
-0.41%
$ 1.22 million $ 12,289
Dec 3, 9 AM $ 0.00122
-0.10%
$ 1.22 million $ 12,216
Dec 3, 8 AM $ 0.00123
+0.83%
$ 1.23 million $ 11,781
Dec 3, 7 AM $ 0.00123
-0.08%
$ 1.23 million $ 11,477
Dec 3, 6 AM $ 0.00123
+0.39%
$ 1.23 million $ 10,170
Dec 3, 5 AM $ 0.00121
+1.42%
$ 1.2 million $ 10,336
Dec 3, 4 AM $ 0.00119
+0.04%
$ 1.18 million $ 9,493
Dec 3, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 9,622
Dec 3, 2 AM $ 0.00119
+0.71%
$ 1.19 million $ 8,380
Dec 3, 1 AM $ 0.00118
-0.99%
$ 1.18 million $ 9,371
Dec 3, 12 AM $ 0.0012
-0.58%
$ 1.2 million $ 8,581
Dec 2, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 8,894
Dec 2, 10 PM $ 0.00121
+0.45%
$ 1.21 million $ 9,404
Dec 2, 9 PM $ 0.0012
-0.20%
$ 1.19 million $ 10,989
Dec 2, 8 PM $ 0.00121
-0.03%
$ 1.21 million $ 11,185
Dec 2, 7 PM $ 0.00121
+0.01%
$ 1.21 million $ 11,409
Dec 2, 6 PM $ 0.00121
-1.23%
$ 1.21 million $ 11,594