Dotcom Historical Data

Y2K Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00123
+1.22%
$ 1.23 million $ 11,487
Dec 2, 4 PM $ 0.00121
+1.52%
$ 1.21 million $ 10,615
Dec 2, 3 PM $ 0.00117
+1.42%
$ 1.17 million $ 10,618
Dec 2, 2 PM $ 0.00113
+0.39%
$ 1.13 million $ 10,388
Dec 2, 1 PM $ 0.00113
+0.70%
$ 1.13 million $ 9,280
Dec 2, 12 PM $ 0.00112
+1.48%
$ 1.12 million $ 9,110
Dec 2, 11 AM $ 0.00109
+1.11%
$ 1.09 million $ 6,918
Dec 2, 10 AM $ 0.00108
-0.07%
$ 1.08 million $ 6,486
Dec 2, 9 AM $ 0.00106
-0.07%
$ 1.06 million $ 6,405
Dec 2, 8 AM $ 0.00108
+0.45%
$ 1.08 million $ 7,851
Dec 2, 7 AM $ 0.00107
+1.32%
$ 1.07 million $ 7,800
Dec 2, 6 AM $ 0.00107
+0.05%
$ 1.06 million $ 7,350
Dec 2, 5 AM $ 0.00107
-0.38%
$ 1.07 million $ 7,991
Dec 2, 4 AM $ 0.00108
+1.05%
$ 1.08 million $ 7,457
Dec 2, 3 AM $ 0.00108
-0.61%
$ 1.08 million $ 7,500
Dec 2, 2 AM $ 0.00108
-1.32%
$ 1.08 million $ 7,573
Dec 2, 1 AM $ 0.0011
+0.73%
$ 1.1 million $ 9,297
Dec 2, 12 AM $ 0.00109
-0.46%
$ 1.09 million $ 9,503
Dec 1, 11 PM $ 0.0011
+0.29%
$ 1.1 million $ 9,745
Dec 1, 10 PM $ 0.00107
+1.10%
$ 1.07 million $ 9,470
Dec 1, 9 PM $ 0.00104
+0.30%
$ 1.04 million $ 7,463
Dec 1, 8 PM $ 0.00103
+0.03%
$ 1.03 million $ 7,353
Dec 1, 7 PM $ 0.00104
-0.67%
$ 1.04 million $ 7,339
Dec 1, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 7,289
Dec 1, 5 PM $ 0.00103
+0.58%
$ 1.03 million $ 7,006
Dec 1, 4 PM $ 0.00104
+0.80%
$ 1.03 million $ 6,914
Dec 1, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,736
Dec 1, 2 PM $ 0.00105
-1.04%
$ 1.05 million $ 6,818
Dec 1, 1 PM $ 0.00105
+0.41%
$ 1.05 million $ 6,707
Dec 1, 12 PM $ 0.00106
+0.42%
$ 1.06 million $ 6,676
Dec 1, 11 AM $ 0.00106
+0.38%
$ 1.06 million $ 6,583
Dec 1, 10 AM $ 0.00105
-0.70%
$ 1.05 million $ 6,657
Dec 1, 9 AM $ 0.00106
+2.50%
$ 1.06 million $ 6,510
Dec 1, 8 AM $ 0.00104
+0.86%
$ 1.04 million $ 5,246
Dec 1, 7 AM $ 0.00103
-0.67%
$ 1.03 million $ 5,463
Dec 1, 6 AM $ 0.00104
+1.24%
$ 1.03 million $ 5,485
Dec 1, 5 AM $ 0.00103
-0.27%
$ 1.03 million $ 4,986
Dec 1, 4 AM $ 0.00103
-0.02%
$ 1.03 million $ 4,936
Dec 1, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,865
Nov 30, 7 PM $ 0.00111
+0.15%
$ 1.11 million $ 2,219
Nov 30, 6 PM $ 0.00111
+0.26%
$ 1.11 million $ 2,569
Nov 30, 5 PM $ 0.00112
+0.65%
$ 1.12 million $ 2,992
Nov 30, 4 PM $ 0.00111
+0.63%
$ 1.11 million $ 3,247
Nov 30, 3 PM $ 0.00111
-0.35%
$ 1.11 million $ 2,961
Nov 30, 2 PM $ 0.00111
-0.31%
$ 1.11 million $ 2,837
Nov 30, 1 PM $ 0.0011
+1.10%
$ 1.1 million $ 2,756
Nov 30, 12 PM $ 0.00108
-0.21%
$ 1.08 million $ 3,265
Nov 30, 11 AM $ 0.00109
-0.24%
$ 1.09 million $ 3,309
Nov 30, 10 AM $ 0.00109
-0.56%
$ 1.09 million $ 3,467
Nov 30, 9 AM $ 0.00109
-0.12%
$ 1.09 million $ 3,442