Dotcom Historical Data

Y2K Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00109
+0.08%
$ 1.09 million $ 3,402
Nov 30, 7 AM $ 0.00109
-0.28%
$ 1.09 million $ 3,134
Nov 30, 6 AM $ 0.00109
-0.09%
$ 1.08 million $ 2,963
Nov 30, 5 AM $ 0.00109
+0.03%
$ 1.09 million $ 2,987
Nov 30, 4 AM $ 0.0011
+0.97%
$ 1.09 million $ 3,017
Nov 30, 3 AM $ 0.00109
-1.05%
$ 1.09 million $ 3,055
Nov 30, 2 AM $ 0.0011
+0.16%
$ 1.1 million $ 2,948
Nov 30, 1 AM $ 0.0011
+0.37%
$ 1.1 million $ 2,998
Nov 30, 12 AM $ 0.00109
+0.08%
$ 1.09 million $ 3,573
Nov 29, 11 PM $ 0.00109
+0.12%
$ 1.09 million $ 3,572
Nov 29, 10 PM $ 0.0011
+0.69%
$ 1.1 million $ 3,387
Nov 29, 9 PM $ 0.00109
-0.22%
$ 1.09 million $ 3,565
Nov 29, 8 PM $ 0.00109
-0.22%
$ 1.09 million $ 3,600
Nov 29, 7 PM $ 0.00107
-1.58%
$ 1.07 million $ 3,999
Nov 29, 6 PM $ 0.00109
-0.69%
$ 1.09 million $ 5,833
Nov 29, 5 PM $ 0.00111
-0.13%
$ 1.11 million $ 5,049
Nov 29, 4 PM $ 0.0011
-0.65%
$ 1.1 million $ 5,469
Nov 29, 3 PM $ 0.00111
-0.14%
$ 1.11 million $ 6,778
Nov 29, 2 PM $ 0.00111
+0.23%
$ 1.11 million $ 7,528
Nov 29, 1 PM $ 0.00112
+0.53%
$ 1.12 million $ 7,602
Nov 29, 12 PM $ 0.00112
+0.14%
$ 1.12 million $ 7,736
Nov 29, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 8,019
Nov 29, 10 AM $ 0.00112
+0.98%
$ 1.12 million $ 9,116
Nov 29, 9 AM $ 0.00111
-0.20%
$ 1.11 million $ 9,198
Nov 29, 8 AM $ 0.00111
-0.40%
$ 1.11 million $ 9,235
Nov 29, 7 AM $ 0.00111
-0.24%
$ 1.11 million $ 9,240
Nov 29, 6 AM $ 0.00111
-0.34%
$ 1.11 million $ 9,230
Nov 29, 5 AM $ 0.00112
+0.31%
$ 1.12 million $ 9,398
Nov 29, 4 AM $ 0.00111
-0.30%
$ 1.11 million $ 9,730
Nov 29, 3 AM $ 0.00112
-0.23%
$ 1.12 million $ 9,744
Nov 29, 2 AM $ 0.00112
+0.36%
$ 1.12 million $ 9,744
Nov 29, 1 AM $ 0.00112
+1.21%
$ 1.12 million $ 9,394
Nov 29, 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 8,747
Nov 28, 11 PM $ 0.0011
+0.28%
$ 1.1 million $ 8,730
Nov 28, 10 PM $ 0.00111
-0.31%
$ 1.11 million $ 8,792
Nov 28, 9 PM $ 0.00112
-0.06%
$ 1.12 million $ 8,689
Nov 28, 8 PM $ 0.00111
-0.08%
$ 1.11 million $ 9,160
Nov 28, 7 PM $ 0.00111
-5.13%
$ 1.11 million $ 10,051
Nov 28, 6 PM $ 0.00117
-0.47%
$ 1.17 million $ 8,077
Nov 28, 5 PM $ 0.00119
-0.98%
$ 1.19 million $ 8,351
Nov 28, 4 PM $ 0.00117
-0.86%
$ 1.17 million $ 7,992
Nov 28, 3 PM $ 0.00119
+0.54%
$ 1.19 million $ 6,438
Nov 28, 2 PM $ 0.00117
+0.64%
$ 1.17 million $ 6,338
Nov 28, 1 PM $ 0.00116
-1.51%
$ 1.16 million $ 6,056
Nov 28, 12 PM $ 0.00118
+0.66%
$ 1.18 million $ 6,298
Nov 28, 11 AM $ 0.00119
+0.16%
$ 1.19 million $ 6,309
Nov 28, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 6,244
Nov 28, 9 AM $ 0.0012
+0.48%
$ 1.2 million $ 5,120
Nov 28, 8 AM $ 0.00119
-0.69%
$ 1.19 million $ 5,979
Nov 28, 7 AM $ 0.00119
+0.34%
$ 1.19 million $ 7,951