Dotcom Historical Data

Y2K Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00119
+0.01%
$ 1.19 million $ 8,034
Nov 28, 5 AM $ 0.00119
+0.56%
$ 1.19 million $ 8,381
Nov 28, 4 AM $ 0.00119
+0.69%
$ 1.18 million $ 7,971
Nov 28, 3 AM $ 0.00118
-0.18%
$ 1.18 million $ 8,081
Nov 28, 2 AM $ 0.00118
-0.39%
$ 1.18 million $ 8,133
Nov 28, 1 AM $ 0.00119
-0.13%
$ 1.19 million $ 9,470
Nov 28, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 9,491
Nov 27, 11 PM $ 0.00119
-0.69%
$ 1.19 million $ 9,570
Nov 27, 10 PM $ 0.0012
-0.29%
$ 1.2 million $ 9,686
Nov 27, 9 PM $ 0.0012
-0.58%
$ 1.2 million $ 10,496
Nov 27, 8 PM $ 0.00121
-0.50%
$ 1.21 million $ 10,849
Nov 27, 7 PM $ 0.00122
+0.50%
$ 1.22 million $ 10,445
Nov 27, 6 PM $ 0.0012
-0.26%
$ 1.2 million $ 10,415
Nov 27, 5 PM $ 0.00122
+0.33%
$ 1.22 million $ 13,731
Nov 27, 4 PM $ 0.00121
+0.35%
$ 1.21 million $ 15,139
Nov 27, 3 PM $ 0.00121
+0.20%
$ 1.21 million $ 14,834
Nov 27, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,078
Nov 27, 1 PM $ 0.00119
-0.33%
$ 1.19 million $ 13,914
Nov 27, 12 PM $ 0.00119
+0.19%
$ 1.19 million $ 12,957
Nov 27, 11 AM $ 0.0012
+0.72%
$ 1.2 million $ 12,706
Nov 27, 10 AM $ 0.00119
-0.35%
$ 1.19 million $ 12,620
Nov 27, 9 AM $ 0.00119
-0.15%
$ 1.19 million $ 12,532
Nov 27, 8 AM $ 0.0012
+2.72%
$ 1.2 million $ 11,761
Nov 27, 7 AM $ 0.00117
+0.26%
$ 1.17 million $ 9,876
Nov 27, 6 AM $ 0.00117
+1.05%
$ 1.16 million $ 9,673
Nov 27, 5 AM $ 0.00115
-0.33%
$ 1.15 million $ 9,623
Nov 27, 4 AM $ 0.00115
-0.35%
$ 1.15 million $ 9,605
Nov 27, 3 AM $ 0.00116
-0.36%
$ 1.16 million $ 10,764
Nov 27, 2 AM $ 0.00115
+0.47%
$ 1.15 million $ 10,652
Nov 27, 1 AM $ 0.00113
+0.24%
$ 1.13 million $ 10,813
Nov 27, 12 AM $ 0.00113
+0.12%
$ 1.13 million $ 9,721
Nov 26, 11 PM $ 0.00113
-0.24%
$ 1.13 million $ 9,863
Nov 26, 10 PM $ 0.00112
+0.15%
$ 1.12 million $ 9,928
Nov 26, 9 PM $ 0.00111
-1.20%
$ 1.11 million $ 9,618
Nov 26, 8 PM $ 0.00113
+0.58%
$ 1.13 million $ 10,062
Nov 26, 7 PM $ 0.00113
+0.50%
$ 1.13 million $ 10,255
Nov 26, 6 PM $ 0.0011
+1.92%
$ 1.1 million $ 9,485
Nov 26, 5 PM $ 0.00106
+0.95%
$ 1.06 million $ 11,669
Nov 26, 4 PM $ 0.00105
-0.52%
$ 1.05 million $ 10,762
Nov 26, 3 PM $ 0.00104
-0.58%
$ 1.04 million $ 10,812
Nov 26, 2 PM $ 0.00104
-0.14%
$ 1.04 million $ 11,027
Nov 26, 1 PM $ 0.00104
+0.33%
$ 1.04 million $ 10,881
Nov 26, 12 PM $ 0.00104
-0.56%
$ 1.04 million $ 11,367
Nov 26, 11 AM $ 0.00104
+0.16%
$ 1.04 million $ 13,192
Nov 26, 10 AM $ 0.00104
+0.01%
$ 1.04 million $ 13,681
Nov 26, 9 AM $ 0.00105
-0.22%
$ 1.05 million $ 13,974
Nov 26, 8 AM $ 0.00106
+0.03%
$ 1.06 million $ 14,028
Nov 26, 7 AM $ 0.00106
+1.26%
$ 1.06 million $ 13,836
Nov 26, 6 AM $ 0.00105
+1.18%
$ 1.05 million $ 14,619
Nov 26, 5 AM $ 0.00104
-0.21%
$ 1.04 million $ 14,233