Dotcom Historical Data

Y2K Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00104
+0.94%
$ 1.04 million $ 14,609
Nov 26, 3 AM $ 0.00102
-0.30%
$ 1.02 million $ 15,349
Nov 26, 2 AM $ 0.00104
+0.01%
$ 1.03 million $ 15,419
Nov 26, 1 AM $ 0.00103
-0.03%
$ 1.03 million $ 15,004
Nov 26, 12 AM $ 0.00103
-0.98%
$ 1.03 million $ 15,096
Nov 25, 11 PM $ 0.00103
+0.77%
$ 1.03 million $ 14,877
Nov 25, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 14,803
Nov 25, 9 PM $ 0.00102
+1.21%
$ 1.02 million $ 14,684
Nov 25, 8 PM $ 0.001
+1.02%
$ 999,525 $ 15,682
Nov 25, 7 PM $ 0.00101
-0.60%
$ 1.01 million $ 15,397
Nov 25, 6 PM $ 0.00101
+5.83%
$ 1.01 million $ 14,625
Nov 25, 5 PM $ 0.000954
+0.30%
$ 954,049 $ 10,046
Nov 25, 4 PM $ 0.00094
+0.57%
$ 939,795 $ 9,687
Nov 25, 3 PM $ 0.000937
-0.86%
$ 937,090 $ 10,036
Nov 25, 2 PM $ 0.000935
-1.57%
$ 934,680 $ 10,336
Nov 25, 1 PM $ 0.000947
-0.42%
$ 947,022 $ 10,343
Nov 25, 12 PM $ 0.000952
+0.60%
$ 951,169 $ 9,985
Nov 25, 11 AM $ 0.000949
-0.13%
$ 948,226 $ 9,091
Nov 25, 10 AM $ 0.000944
+0.59%
$ 943,875 $ 8,751
Nov 25, 9 AM $ 0.000942
-0.64%
$ 941,981 $ 9,419
Nov 25, 8 AM $ 0.000939
-0.53%
$ 939,052 $ 9,512
Nov 25, 7 AM $ 0.000945
-0.98%
$ 944,885 $ 9,721
Nov 25, 6 AM $ 0.000958
+0.62%
$ 958,078 $ 8,855
Nov 25, 5 AM $ 0.000952
-0.12%
$ 951,807 $ 8,866
Nov 25, 4 AM $ 0.000971
-0.03%
$ 971,086 $ 8,722
Nov 25, 3 AM $ 0.000961
+0.46%
$ 960,315 $ 6,729
Nov 25, 2 AM $ 0.000964
+0.39%
$ 963,807 $ 6,995
Nov 25, 1 AM $ 0.000963
+0.53%
$ 962,412 $ 7,334
Nov 25, 12 AM $ 0.000966
+0.24%
$ 965,966 $ 7,375
Nov 24, 11 PM $ 0.00097
-0.07%
$ 969,422 $ 8,218
Nov 24, 10 PM $ 0.000957
+0.16%
$ 956,975 $ 8,075
Nov 24, 9 PM $ 0.000961
+1.57%
$ 960,620 $ 7,461
Nov 24, 8 PM $ 0.000917
-0.13%
$ 916,198 $ 7,195
Nov 24, 7 PM $ 0.000922
-0.41%
$ 921,188 $ 6,407
Nov 24, 6 PM $ 0.000918
+0.92%
$ 917,633 $ 6,200
Nov 24, 5 PM $ 0.000896
+0.62%
$ 895,195 $ 5,739
Nov 24, 4 PM $ 0.000883
+1.48%
$ 882,948 $ 5,515
Nov 24, 3 PM $ 0.000872
+0.35%
$ 871,574 $ 5,282
Nov 24, 2 PM $ 0.000873
+0.20%
$ 872,455 $ 5,052
Nov 24, 1 PM $ 0.000848
+0.28%
$ 847,842 $ 4,760
Nov 24, 12 PM $ 0.000853
+0.00%
$ 852,850 $ 4,817
Nov 24, 11 AM $ 0.000865
+0.34%
$ 864,509 $ 4,348
Nov 24, 10 AM $ 0.000875
+0.31%
$ 874,460 $ 3,967
Nov 24, 9 AM $ 0.000881
+0.02%
$ 880,529 $ 3,332
Nov 24, 8 AM $ 0.000876
+0.21%
$ 875,641 $ 3,214
Nov 24, 7 AM $ 0.000875
-0.79%
$ 875,142 $ 2,865
Nov 24, 6 AM $ 0.000892
-0.32%
$ 891,901 $ 3,268
Nov 24, 5 AM $ 0.000882
+0.95%
$ 881,522 $ 3,179
Nov 24, 4 AM $ 0.000896
-0.29%
$ 895,677 $ 3,251
Nov 24, 3 AM $ 0.000898
-0.10%
$ 897,816 $ 3,640