Dotcom Historical Data

Y2K Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000883
+0.38%
$ 882,192 $ 3,638
Nov 24, 1 AM $ 0.000879
+0.35%
$ 878,493 $ 3,540
Nov 24, 12 AM $ 0.000878
-0.35%
$ 877,719 $ 5,196
Nov 23, 11 PM $ 0.00088
+0.32%
$ 879,251 $ 5,185
Nov 23, 10 PM $ 0.000879
-0.05%
$ 878,974 $ 4,405
Nov 23, 9 PM $ 0.000874
-0.42%
$ 874,042 $ 4,629
Nov 23, 8 PM $ 0.000883
+0.43%
$ 882,453 $ 4,150
Nov 23, 7 PM $ 0.000876
-0.36%
$ 875,439 $ 3,876
Nov 23, 6 PM $ 0.000866
-0.06%
$ 865,945 $ 3,994
Nov 23, 5 PM $ 0.000868
-0.92%
$ 867,198 $ 4,132
Nov 23, 4 PM $ 0.00089
+1.12%
$ 889,496 $ 4,116
Nov 23, 3 PM $ 0.000865
-0.03%
$ 864,658 $ 4,434
Nov 23, 2 PM $ 0.000862
+0.51%
$ 861,785 $ 4,289
Nov 23, 1 PM $ 0.000874
+0.73%
$ 873,275 $ 6,626
Nov 23, 12 PM $ 0.000848
-0.66%
$ 847,741 $ 7,371
Nov 23, 11 AM $ 0.000853
+0.11%
$ 852,733 $ 7,580
Nov 23, 10 AM $ 0.000857
+0.60%
$ 856,214 $ 7,654
Nov 23, 9 AM $ 0.000854
+0.64%
$ 854,078 $ 7,853
Nov 23, 8 AM $ 0.000845
-2.92%
$ 844,335 $ 8,373
Nov 23, 7 AM $ 0.000851
-0.03%
$ 850,742 $ 8,369
Nov 23, 6 AM $ 0.000848
-0.30%
$ 847,584 $ 8,104
Nov 23, 5 AM $ 0.000857
-0.22%
$ 856,357 $ 8,172
Nov 23, 4 AM $ 0.000855
+0.84%
$ 854,181 $ 8,302
Nov 23, 3 AM $ 0.000851
+0.15%
$ 850,330 $ 7,915
Nov 23, 2 AM $ 0.000846
+0.56%
$ 845,524 $ 8,589
Nov 23, 1 AM $ 0.000835
+1.04%
$ 834,716 $ 8,607
Nov 23, 12 AM $ 0.000822
-0.55%
$ 821,789 $ 6,872
Nov 22, 11 PM $ 0.000833
+1.25%
$ 832,570 $ 6,964
Nov 22, 10 PM $ 0.000817
-0.63%
$ 816,325 $ 7,025
Nov 22, 9 PM $ 0.000817
-1.20%
$ 816,209 $ 8,081
Nov 22, 8 PM $ 0.000823
-0.02%
$ 822,483 $ 8,703
Nov 22, 7 PM $ 0.000829
-0.10%
$ 828,747 $ 8,900
Nov 22, 6 PM $ 0.000827
-0.22%
$ 826,278 $ 9,394
Nov 22, 5 PM $ 0.000827
-0.03%
$ 826,236 $ 9,492
Nov 22, 4 PM $ 0.000815
-0.51%
$ 814,818 $ 9,412
Nov 22, 3 PM $ 0.000821
+0.08%
$ 820,853 $ 9,141
Nov 22, 2 PM $ 0.000812
+0.44%
$ 811,671 $ 9,088
Nov 22, 1 PM $ 0.000846
-1.87%
$ 845,599 $ 9,970
Nov 22, 12 PM $ 0.000869
-0.01%
$ 868,796 $ 14,036
Nov 22, 11 AM $ 0.000865
-0.04%
$ 864,535 $ 14,048
Nov 22, 10 AM $ 0.000868
+0.06%
$ 867,891 $ 14,014
Nov 22, 9 AM $ 0.00087
-0.20%
$ 869,884 $ 14,007
Nov 22, 8 AM $ 0.000883
-0.40%
$ 883,107 $ 14,082
Nov 22, 7 AM $ 0.000887
+0.54%
$ 886,620 $ 15,016
Nov 22, 6 AM $ 0.000877
+0.45%
$ 876,337 $ 14,842
Nov 22, 5 AM $ 0.000881
+0.97%
$ 880,271 $ 15,186
Nov 22, 4 AM $ 0.000879
-0.41%
$ 878,857 $ 15,170
Nov 22, 3 AM $ 0.000885
+1.24%
$ 884,703 $ 15,186
Nov 22, 2 AM $ 0.000876
+0.11%
$ 875,533 $ 14,394
Nov 22, 1 AM $ 0.000871
+0.13%
$ 870,823 $ 14,241