Dotcom Historical Data

Y2K Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000873
+1.23%
$ 872,735 $ 14,011
Nov 21, 11 PM $ 0.000858
-1.04%
$ 857,229 $ 14,877
Nov 21, 10 PM $ 0.000869
+0.39%
$ 868,205 $ 14,847
Nov 21, 9 PM $ 0.000861
-0.36%
$ 860,738 $ 13,748
Nov 21, 8 PM $ 0.000863
-1.82%
$ 863,163 $ 13,293
Nov 21, 7 PM $ 0.000879
+0.72%
$ 878,190 $ 14,151
Nov 21, 6 PM $ 0.000888
-0.38%
$ 887,776 $ 13,838
Nov 21, 5 PM $ 0.000882
+2.38%
$ 881,621 $ 14,182
Nov 21, 4 PM $ 0.000864
-0.80%
$ 863,970 $ 16,768
Nov 21, 3 PM $ 0.000888
+2.12%
$ 887,984 $ 17,596
Nov 21, 2 PM $ 0.000876
+1.35%
$ 875,375 $ 17,733
Nov 21, 12 PM $ 0.000952
-1.14%
$ 951,521 $ 13,407
Nov 21, 11 AM $ 0.000954
+0.09%
$ 954,111 $ 13,438
Nov 21, 10 AM $ 0.000962
-1.61%
$ 961,750 $ 14,786
Nov 21, 9 AM $ 0.000983
+0.07%
$ 982,621 $ 14,799
Nov 21, 8 AM $ 0.000969
-4.39%
$ 968,737 $ 15,635
Nov 21, 7 AM $ 0.00102
-0.69%
$ 1.02 million $ 21,540
Nov 21, 6 AM $ 0.00103
-1.17%
$ 1.03 million $ 22,195
Nov 21, 5 AM $ 0.00104
+0.38%
$ 1.03 million $ 22,399
Nov 21, 4 AM $ 0.00104
+0.25%
$ 1.04 million $ 22,948
Nov 21, 3 AM $ 0.00103
-1.51%
$ 1.03 million $ 23,859
Nov 21, 2 AM $ 0.00105
-0.31%
$ 1.05 million $ 25,110
Nov 21, 1 AM $ 0.00105
-0.21%
$ 1.05 million $ 27,523
Nov 21, 12 AM $ 0.00105
-1.31%
$ 1.05 million $ 27,809
Nov 20, 11 PM $ 0.00106
+0.36%
$ 1.06 million $ 28,178
Nov 20, 10 PM $ 0.00105
+0.60%
$ 1.05 million $ 27,639
Nov 20, 9 PM $ 0.00104
-0.18%
$ 1.04 million $ 28,745
Nov 20, 8 PM $ 0.00102
+0.41%
$ 1.02 million $ 28,376
Nov 20, 7 PM $ 0.001
-0.78%
$ 1 million $ 26,986
Nov 20, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 27,170
Nov 20, 5 PM $ 0.00103
-2.59%
$ 1.03 million $ 27,996
Nov 20, 4 PM $ 0.00114
-0.76%
$ 1.14 million $ 27,847
Nov 20, 3 PM $ 0.00116
+0.15%
$ 1.16 million $ 25,814
Nov 20, 2 PM $ 0.00118
-1.49%
$ 1.18 million $ 26,406
Nov 20, 7 AM $ 0.00107
-0.30%
$ 1.07 million $ 15,741
Nov 20, 6 AM $ 0.00108
-0.62%
$ 1.08 million $ 15,761
Nov 20, 5 AM $ 0.00109
+0.36%
$ 1.09 million $ 14,651
Nov 20, 4 AM $ 0.00109
+1.39%
$ 1.09 million $ 14,098
Nov 20, 3 AM $ 0.00107
+1.91%
$ 1.07 million $ 13,336
Nov 20, 2 AM $ 0.00102
+4.17%
$ 1.02 million $ 11,054
Nov 20, 1 AM $ 0.000975
-0.22%
$ 974,702 $ 9,183
Nov 20, 12 AM $ 0.00097
+0.42%
$ 969,783 $ 10,032
Nov 19, 11 PM $ 0.000947
+0.55%
$ 946,680 $ 9,310
Nov 19, 10 PM $ 0.000941
+2.00%
$ 940,771 $ 8,274
Nov 19, 9 PM $ 0.000901
+0.82%
$ 901,153 $ 6,768
Nov 19, 8 PM $ 0.000882
+0.35%
$ 882,019 $ 6,853
Nov 19, 7 PM $ 0.000883
-0.09%
$ 882,610 $ 6,833
Nov 19, 6 PM $ 0.000899
+0.15%
$ 898,500 $ 7,507
Nov 19, 5 PM $ 0.0009
-0.66%
$ 899,203 $ 9,700
Nov 19, 4 PM $ 0.000905
-2.04%
$ 904,245 $ 12,084