Dotcom Historical Data

Y2K Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000926
+0.83%
$ 925,787 $ 17,148
Nov 19, 2 PM $ 0.000923
-2.36%
$ 922,523 $ 17,707
Nov 19, 1 PM $ 0.000938
+0.37%
$ 937,774 $ 16,692
Nov 19, 12 PM $ 0.000934
-0.34%
$ 933,161 $ 15,709
Nov 19, 11 AM $ 0.00094
-0.05%
$ 939,152 $ 16,025
Nov 19, 10 AM $ 0.000938
+0.32%
$ 938,089 $ 16,409
Nov 19, 9 AM $ 0.000942
+0.09%
$ 941,719 $ 18,736
Nov 19, 8 AM $ 0.000925
+0.96%
$ 924,936 $ 18,243
Nov 19, 7 AM $ 0.000909
+0.02%
$ 908,337 $ 17,007
Nov 19, 6 AM $ 0.000901
-0.35%
$ 900,648 $ 17,043
Nov 19, 5 AM $ 0.000911
-0.75%
$ 911,136 $ 17,297
Nov 19, 4 AM $ 0.000919
-1.27%
$ 918,166 $ 17,681
Nov 19, 3 AM $ 0.000935
+1.44%
$ 934,637 $ 18,439
Nov 19, 2 AM $ 0.000911
-0.81%
$ 910,568 $ 18,360
Nov 19, 1 AM $ 0.000924
+2.88%
$ 923,991 $ 17,586
Nov 19, 12 AM $ 0.000902
-0.81%
$ 902,069 $ 17,193
Nov 18, 11 PM $ 0.000911
+0.13%
$ 910,344 $ 17,407
Nov 18, 10 PM $ 0.000896
-1.45%
$ 895,284 $ 17,395
Nov 18, 9 PM $ 0.000912
-0.85%
$ 911,928 $ 17,839
Nov 18, 8 PM $ 0.000917
-0.43%
$ 916,270 $ 19,174
Nov 18, 7 PM $ 0.000906
+1.06%
$ 905,589 $ 18,775
Nov 18, 6 PM $ 0.000888
+3.65%
$ 887,210 $ 20,390
Nov 18, 5 PM $ 0.000866
-2.07%
$ 865,818 $ 23,020
Nov 18, 4 PM $ 0.000928
-1.72%
$ 927,331 $ 24,022
Nov 18, 3 PM $ 0.000923
-0.94%
$ 922,229 $ 18,414
Nov 18, 2 PM $ 0.000923
+0.61%
$ 922,386 $ 18,220
Nov 18, 1 PM $ 0.000926
+0.56%
$ 926,080 $ 19,133
Nov 18, 11 AM $ 0.000935
+0.17%
$ 934,404 $ 19,422
Nov 18, 10 AM $ 0.00093
+0.26%
$ 929,851 $ 18,578
Nov 18, 9 AM $ 0.000964
+0.93%
$ 963,138 $ 19,125
Nov 18, 8 AM $ 0.000957
+0.53%
$ 956,607 $ 16,792
Nov 18, 7 AM $ 0.000941
-0.26%
$ 940,390 $ 16,697
Nov 18, 6 AM $ 0.000949
+0.11%
$ 948,609 $ 17,043
Nov 18, 5 AM $ 0.00094
+1.76%
$ 939,942 $ 16,817
Nov 18, 4 AM $ 0.000934
-1.15%
$ 933,232 $ 18,177
Nov 18, 3 AM $ 0.00094
-0.71%
$ 939,626 $ 17,115
Nov 18, 2 AM $ 0.000945
+0.63%
$ 944,455 $ 17,892
Nov 18, 1 AM $ 0.000941
+0.76%
$ 941,022 $ 19,026
Nov 18, 12 AM $ 0.000943
+0.41%
$ 942,958 $ 19,270
Nov 17, 11 PM $ 0.000947
-0.54%
$ 946,764 $ 19,460
Nov 17, 10 PM $ 0.000946
+0.65%
$ 945,629 $ 19,682
Nov 17, 9 PM $ 0.000942
+0.45%
$ 941,912 $ 24,276
Nov 17, 8 PM $ 0.00091
-0.66%
$ 909,312 $ 23,254
Nov 17, 7 PM $ 0.000923
+6.33%
$ 923,082 $ 21,249
Nov 17, 5 PM $ 0.000954
+0.57%
$ 953,753 $ 15,478
Nov 17, 4 PM $ 0.000988
-1.31%
$ 987,693 $ 14,473
Nov 17, 3 PM $ 0.001
+2.00%
$ 1 million $ 14,446
Nov 17, 2 PM $ 0.000987
-3.38%
$ 986,571 $ 14,742
Nov 17, 1 PM $ 0.00103
-0.79%
$ 1.02 million $ 14,854
Nov 17, 12 PM $ 0.00103
-0.34%
$ 1.03 million $ 14,762