Dotcom Historical Data

Y2K Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00103
+0.22%
$ 1.03 million $ 14,687
Nov 17, 10 AM $ 0.00103
+0.17%
$ 1.03 million $ 14,709
Nov 17, 9 AM $ 0.00103
-0.35%
$ 1.03 million $ 14,945
Nov 17, 8 AM $ 0.00104
-0.08%
$ 1.04 million $ 15,051
Nov 17, 7 AM $ 0.00103
+0.32%
$ 1.03 million $ 14,761
Nov 17, 6 AM $ 0.00103
+0.62%
$ 1.03 million $ 14,407
Nov 17, 5 AM $ 0.00102
-0.11%
$ 1.02 million $ 14,098
Nov 17, 4 AM $ 0.001
+0.21%
$ 1 million $ 13,763
Nov 17, 3 AM $ 0.000994
-1.78%
$ 993,153 $ 12,628
Nov 17, 2 AM $ 0.000983
-0.36%
$ 982,729 $ 11,283
Nov 17, 1 AM $ 0.000989
+1.22%
$ 988,874 $ 10,381
Nov 17, 12 AM $ 0.000975
-0.13%
$ 974,555 $ 10,107
Nov 16, 11 PM $ 0.000972
+0.97%
$ 971,803 $ 9,553
Nov 16, 10 PM $ 0.000964
-3.96%
$ 964,007 $ 9,599
Nov 16, 9 PM $ 0.00101
-0.73%
$ 1.01 million $ 4,645
Nov 16, 8 PM $ 0.00101
+0.71%
$ 1.01 million $ 4,917
Nov 16, 7 PM $ 0.000997
-1.23%
$ 996,832 $ 4,104
Nov 16, 6 PM $ 0.000993
-0.22%
$ 992,397 $ 4,116
Nov 16, 5 PM $ 0.000998
-0.52%
$ 997,783 $ 4,562
Nov 16, 4 PM $ 0.00101
-2.03%
$ 1.01 million $ 6,719
Nov 16, 3 PM $ 0.00104
+0.53%
$ 1.04 million $ 7,806
Nov 16, 2 PM $ 0.00103
+1.51%
$ 1.03 million $ 7,791
Nov 16, 1 PM $ 0.00101
-0.31%
$ 1.01 million $ 11,672
Nov 16, 12 PM $ 0.00102
-0.43%
$ 1.02 million $ 17,309
Nov 16, 11 AM $ 0.00104
-0.09%
$ 1.04 million $ 17,508
Nov 16, 10 AM $ 0.00105
+0.99%
$ 1.04 million $ 17,311
Nov 16, 9 AM $ 0.00103
+0.26%
$ 1.03 million $ 17,318
Nov 16, 8 AM $ 0.00103
+0.11%
$ 1.03 million $ 17,288
Nov 16, 7 AM $ 0.00103
-0.26%
$ 1.03 million $ 17,484
Nov 16, 6 AM $ 0.00103
-0.13%
$ 1.03 million $ 17,497
Nov 16, 5 AM $ 0.00102
+0.05%
$ 1.02 million $ 18,148
Nov 16, 4 AM $ 0.00102
+0.08%
$ 1.02 million $ 19,204
Nov 16, 3 AM $ 0.00103
+0.25%
$ 1.03 million $ 25,594
Nov 16, 2 AM $ 0.00101
-1.22%
$ 1.01 million $ 25,826
Nov 16, 1 AM $ 0.00103
+0.24%
$ 1.03 million $ 25,663
Nov 16, 12 AM $ 0.00103
+0.06%
$ 1.03 million $ 25,786
Nov 15, 11 PM $ 0.00103
-0.16%
$ 1.03 million $ 28,788
Nov 15, 10 PM $ 0.00102
-0.79%
$ 1.02 million $ 28,847
Nov 15, 9 PM $ 0.00103
-0.74%
$ 1.03 million $ 31,430
Nov 15, 8 PM $ 0.00105
-0.49%
$ 1.05 million $ 34,172
Nov 15, 7 PM $ 0.00105
-0.05%
$ 1.05 million $ 35,198
Nov 15, 6 PM $ 0.00107
+0.24%
$ 1.07 million $ 36,305
Nov 15, 5 PM $ 0.00106
+3.54%
$ 1.06 million $ 34,247
Nov 15, 4 PM $ 0.00102
-1.54%
$ 1.02 million $ 32,623
Nov 15, 3 PM $ 0.00104
+0.23%
$ 1.04 million $ 30,990
Nov 15, 2 PM $ 0.00104
-0.60%
$ 1.04 million $ 31,354
Nov 15, 1 PM $ 0.00102
-2.14%
$ 1.02 million $ 31,189
Nov 15, 12 PM $ 0.00103
-1.01%
$ 1.03 million $ 23,385
Nov 15, 11 AM $ 0.00104
+0.35%
$ 1.04 million $ 23,098
Nov 15, 10 AM $ 0.00105
-0.29%
$ 1.05 million $ 23,310