Dotcom Historical Data

Y2K Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00104
-0.95%
$ 1.04 million $ 23,012
Nov 15, 8 AM $ 0.00105
-0.36%
$ 1.05 million $ 23,058
Nov 15, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 25,721
Nov 15, 4 AM $ 0.00115
-0.45%
$ 1.15 million $ 24,574
Nov 15, 3 AM $ 0.00114
-0.04%
$ 1.14 million $ 16,935
Nov 15, 2 AM $ 0.00115
+0.56%
$ 1.15 million $ 16,653
Nov 15, 1 AM $ 0.00114
-0.34%
$ 1.14 million $ 16,360
Nov 15, 12 AM $ 0.00112
+1.53%
$ 1.12 million $ 16,434
Nov 14, 11 PM $ 0.00116
-0.70%
$ 1.16 million $ 16,040
Nov 14, 10 PM $ 0.00117
-2.08%
$ 1.17 million $ 15,230
Nov 14, 9 PM $ 0.00121
-4.69%
$ 1.21 million $ 13,533
Nov 14, 8 PM $ 0.00126
-0.85%
$ 1.26 million $ 10,310
Nov 14, 7 PM $ 0.00124
-0.63%
$ 1.24 million $ 9,282
Nov 14, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,679
Nov 14, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,944
Nov 14, 4 PM $ 0.00127
+0.99%
$ 1.27 million $ 10,954
Nov 14, 3 PM $ 0.00126
+1.73%
$ 1.26 million $ 11,511
Nov 14, 2 PM $ 0.00124
+1.28%
$ 1.24 million $ 11,062
Nov 14, 1 PM $ 0.00126
+0.13%
$ 1.26 million $ 11,614
Nov 14, 12 PM $ 0.00127
+0.02%
$ 1.27 million $ 9,853
Nov 14, 11 AM $ 0.00129
+0.79%
$ 1.28 million $ 10,033
Nov 14, 10 AM $ 0.00128
-0.82%
$ 1.27 million $ 10,098
Nov 14, 9 AM $ 0.00128
+0.37%
$ 1.28 million $ 10,189
Nov 14, 8 AM $ 0.0013
-0.85%
$ 1.3 million $ 11,366
Nov 14, 7 AM $ 0.00131
+0.72%
$ 1.31 million $ 11,631
Nov 14, 6 AM $ 0.00131
+0.49%
$ 1.31 million $ 11,131
Nov 14, 5 AM $ 0.00131
-1.24%
$ 1.31 million $ 11,236
Nov 14, 4 AM $ 0.00133
-0.74%
$ 1.33 million $ 11,185
Nov 14, 3 AM $ 0.00135
+0.42%
$ 1.34 million $ 11,674
Nov 14, 2 AM $ 0.00132
-0.34%
$ 1.32 million $ 11,390
Nov 14, 1 AM $ 0.00133
-0.76%
$ 1.33 million $ 11,576
Nov 14, 12 AM $ 0.00134
-1.43%
$ 1.34 million $ 10,898
Nov 13, 11 PM $ 0.00134
+0.57%
$ 1.34 million $ 9,604
Nov 13, 10 PM $ 0.00132
-0.04%
$ 1.32 million $ 9,262
Nov 13, 9 PM $ 0.00132
+0.56%
$ 1.32 million $ 9,261
Nov 13, 8 PM $ 0.00132
-2.04%
$ 1.32 million $ 9,426
Nov 13, 7 PM $ 0.00135
+0.08%
$ 1.35 million $ 9,389
Nov 13, 6 PM $ 0.00139
-3.08%
$ 1.39 million $ 10,144
Nov 13, 5 PM $ 0.00144
-1.16%
$ 1.44 million $ 7,850
Nov 13, 4 PM $ 0.00149
+0.19%
$ 1.49 million $ 8,372
Nov 13, 3 PM $ 0.0015
+1.07%
$ 1.5 million $ 7,547
Nov 13, 2 PM $ 0.00149
-1.18%
$ 1.49 million $ 8,094
Nov 13, 1 PM $ 0.00149
-0.31%
$ 1.49 million $ 6,449
Nov 13, 12 PM $ 0.00149
+0.61%
$ 1.49 million $ 6,334
Nov 13, 11 AM $ 0.00148
-0.79%
$ 1.47 million $ 6,145
Nov 13, 10 AM $ 0.00147
-0.16%
$ 1.47 million $ 6,096
Nov 13, 9 AM $ 0.00147
+0.34%
$ 1.47 million $ 6,069
Nov 13, 1 AM $ 0.00144
+0.00%
$ 1.43 million $ 3,703
Nov 13, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,711
Nov 12, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,140