Dotcom Historical Data

Y2K Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00145
-0.05%
$ 1.45 million $ 4,128
Nov 12, 8 PM $ 0.00143
+0.31%
$ 1.43 million $ 5,282
Nov 12, 7 PM $ 0.00144
-1.02%
$ 1.44 million $ 5,144
Nov 12, 6 PM $ 0.00145
+0.51%
$ 1.45 million $ 4,720
Nov 12, 5 PM $ 0.00144
-0.58%
$ 1.44 million $ 4,686
Nov 12, 4 PM $ 0.00148
-1.28%
$ 1.48 million $ 4,800
Nov 12, 3 PM $ 0.0015
-1.75%
$ 1.5 million $ 4,922
Nov 12, 2 PM $ 0.00151
-0.05%
$ 1.51 million $ 4,565
Nov 12, 1 PM $ 0.00152
+0.24%
$ 1.51 million $ 4,600
Nov 12, 12 PM $ 0.00151
-0.08%
$ 1.51 million $ 7,329
Nov 12, 11 AM $ 0.00151
+0.46%
$ 1.51 million $ 7,394
Nov 12, 10 AM $ 0.00149
-0.30%
$ 1.49 million $ 7,783
Nov 12, 9 AM $ 0.00149
+0.98%
$ 1.49 million $ 11,543
Nov 12, 8 AM $ 0.00147
+0.17%
$ 1.47 million $ 11,249
Nov 12, 7 AM $ 0.00148
-0.14%
$ 1.48 million $ 11,083
Nov 12, 6 AM $ 0.00147
+0.04%
$ 1.47 million $ 10,917
Nov 12, 5 AM $ 0.00146
+0.60%
$ 1.46 million $ 10,814
Nov 12, 4 AM $ 0.00146
+0.11%
$ 1.46 million $ 11,145
Nov 12, 3 AM $ 0.00146
-0.15%
$ 1.46 million $ 11,152
Nov 12, 2 AM $ 0.00146
-0.20%
$ 1.46 million $ 11,214
Nov 12, 1 AM $ 0.00146
-0.49%
$ 1.46 million $ 11,210
Nov 12, 12 AM $ 0.00146
-0.96%
$ 1.46 million $ 11,350
Nov 11, 11 PM $ 0.00148
+0.18%
$ 1.48 million $ 11,373
Nov 11, 10 PM $ 0.00148
-0.34%
$ 1.48 million $ 12,308
Nov 11, 9 PM $ 0.00148
+0.90%
$ 1.48 million $ 11,858
Nov 11, 8 PM $ 0.00146
-1.21%
$ 1.46 million $ 10,916
Nov 11, 7 PM $ 0.00148
+0.11%
$ 1.48 million $ 10,715
Nov 11, 6 PM $ 0.00148
-0.71%
$ 1.48 million $ 11,606
Nov 11, 5 PM $ 0.00149
-0.28%
$ 1.49 million $ 11,663
Nov 11, 4 PM $ 0.0015
-1.84%
$ 1.49 million $ 11,917
Nov 11, 3 PM $ 0.00153
+0.05%
$ 1.53 million $ 11,097
Nov 11, 2 PM $ 0.00153
-0.10%
$ 1.53 million $ 15,022
Nov 11, 1 PM $ 0.00149
-0.13%
$ 1.49 million $ 14,597
Nov 11, 12 PM $ 0.00149
-0.38%
$ 1.49 million $ 12,024
Nov 11, 11 AM $ 0.00151
+0.38%
$ 1.51 million $ 12,369
Nov 11, 10 AM $ 0.0015
-6.06%
$ 1.5 million $ 12,205
Nov 11, 9 AM $ 0.00159
-0.27%
$ 1.59 million $ 8,510
Nov 11, 8 AM $ 0.00159
-0.79%
$ 1.59 million $ 8,516
Nov 11, 7 AM $ 0.0016
-0.37%
$ 1.6 million $ 8,415
Nov 11, 6 AM $ 0.0016
-0.21%
$ 1.6 million $ 8,429
Nov 11, 5 AM $ 0.00162
-1.25%
$ 1.62 million $ 8,535
Nov 11, 4 AM $ 0.00165
-0.18%
$ 1.65 million $ 8,376
Nov 11, 3 AM $ 0.00165
+1.13%
$ 1.65 million $ 8,268
Nov 11, 2 AM $ 0.00163
-0.52%
$ 1.63 million $ 8,267
Nov 11, 1 AM $ 0.00161
+0.44%
$ 1.61 million $ 8,047
Nov 11, 12 AM $ 0.00161
-0.31%
$ 1.61 million $ 8,056
Nov 10, 11 PM $ 0.00158
+1.19%
$ 1.58 million $ 8,018
Nov 10, 10 PM $ 0.00155
+0.05%
$ 1.55 million $ 7,641
Nov 10, 9 PM $ 0.00155
+5.25%
$ 1.55 million $ 7,247
Nov 10, 8 PM $ 0.00148
+0.10%
$ 1.48 million $ 7,147