Dotcom Historical Data

Y2K Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00147
-1.36%
$ 1.47 million $ 7,165
Nov 10, 6 PM $ 0.00151
+0.40%
$ 1.51 million $ 6,335
Nov 10, 5 PM $ 0.00147
-0.63%
$ 1.47 million $ 6,347
Nov 10, 4 PM $ 0.00148
+0.42%
$ 1.48 million $ 6,293
Nov 10, 3 PM $ 0.00147
-6.29%
$ 1.47 million $ 7,158
Nov 10, 2 PM $ 0.00158
-0.07%
$ 1.58 million $ 7,273
Nov 10, 1 PM $ 0.00157
+0.29%
$ 1.57 million $ 7,387
Nov 10, 12 PM $ 0.00157
-0.09%
$ 1.57 million $ 7,431
Nov 10, 11 AM $ 0.00157
+0.74%
$ 1.57 million $ 6,905
Nov 10, 10 AM $ 0.00158
+1.27%
$ 1.58 million $ 7,012
Nov 10, 9 AM $ 0.00155
-0.73%
$ 1.55 million $ 6,576
Nov 10, 8 AM $ 0.00156
-0.09%
$ 1.55 million $ 6,654
Nov 10, 7 AM $ 0.00156
+0.06%
$ 1.55 million $ 6,663
Nov 10, 6 AM $ 0.00155
-0.78%
$ 1.55 million $ 6,682
Nov 10, 5 AM $ 0.00156
+0.68%
$ 1.56 million $ 6,567
Nov 10, 4 AM $ 0.00155
-0.17%
$ 1.55 million $ 6,535
Nov 10, 3 AM $ 0.00154
-0.22%
$ 1.54 million $ 6,536
Nov 10, 2 AM $ 0.00155
-1.77%
$ 1.55 million $ 6,663
Nov 10, 1 AM $ 0.00158
+1.29%
$ 1.58 million $ 6,738
Nov 10, 12 AM $ 0.00154
-0.62%
$ 1.54 million $ 6,889
Nov 9, 11 PM $ 0.00151
+0.10%
$ 1.51 million $ 6,483
Nov 9, 10 PM $ 0.00152
-0.06%
$ 1.51 million $ 5,841
Nov 9, 9 PM $ 0.00152
+2.51%
$ 1.52 million $ 5,687
Nov 9, 8 PM $ 0.00148
+2.12%
$ 1.48 million $ 5,510
Nov 9, 7 PM $ 0.00146
+2.67%
$ 1.46 million $ 5,384
Nov 9, 6 PM $ 0.00142
+1.88%
$ 1.42 million $ 5,705
Nov 9, 5 PM $ 0.00141
-0.68%
$ 1.41 million $ 5,572
Nov 9, 4 PM $ 0.00142
-0.65%
$ 1.42 million $ 7,025
Nov 9, 3 PM $ 0.00143
-4.31%
$ 1.43 million $ 6,993
Nov 9, 2 PM $ 0.00161
+0.39%
$ 1.61 million $ 3,107
Nov 9, 1 PM $ 0.00159
-0.41%
$ 1.59 million $ 2,893
Nov 9, 12 PM $ 0.00158
-0.08%
$ 1.58 million $ 2,876
Nov 9, 11 AM $ 0.00158
+0.22%
$ 1.58 million $ 3,000
Nov 9, 10 AM $ 0.00157
-0.84%
$ 1.57 million $ 3,011
Nov 9, 9 AM $ 0.00159
-2.62%
$ 1.59 million $ 3,101
Nov 9, 8 AM $ 0.00167
+0.38%
$ 1.67 million $ 3,142
Nov 9, 7 AM $ 0.00166
-0.01%
$ 1.66 million $ 3,099
Nov 9, 6 AM $ 0.00166
+0.40%
$ 1.66 million $ 3,109
Nov 9, 5 AM $ 0.00165
-0.03%
$ 1.65 million $ 3,251
Nov 9, 4 AM $ 0.00164
-0.35%
$ 1.64 million $ 3,244
Nov 9, 3 AM $ 0.00165
-0.75%
$ 1.65 million $ 3,268
Nov 9, 2 AM $ 0.00168
+0.88%
$ 1.68 million $ 3,328
Nov 9, 1 AM $ 0.00166
+0.13%
$ 1.66 million $ 3,112
Nov 9, 12 AM $ 0.00166
-0.24%
$ 1.66 million $ 2,957
Nov 8, 11 PM $ 0.00167
-0.02%
$ 1.67 million $ 2,982
Nov 8, 10 PM $ 0.00167
+0.53%
$ 1.67 million $ 3,048
Nov 8, 9 PM $ 0.00166
-0.06%
$ 1.66 million $ 3,041
Nov 8, 8 PM $ 0.00167
+1.03%
$ 1.67 million $ 3,170
Nov 8, 7 PM $ 0.00165
-0.47%
$ 1.65 million $ 3,367
Nov 8, 6 PM $ 0.00166
+0.25%
$ 1.66 million $ 2,907