Dotcom Historical Data

Y2K Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00165
-2.06%
$ 1.65 million $ 4,962
Nov 8, 4 PM $ 0.00168
-0.46%
$ 1.68 million $ 3,476
Nov 8, 3 PM $ 0.00169
-0.11%
$ 1.69 million $ 3,514
Nov 8, 2 PM $ 0.0017
-0.61%
$ 1.7 million $ 3,445
Nov 8, 1 PM $ 0.00172
-0.15%
$ 1.72 million $ 3,439
Nov 8, 12 PM $ 0.00171
-1.54%
$ 1.71 million $ 3,428
Nov 8, 11 AM $ 0.00174
+0.02%
$ 1.74 million $ 3,358
Nov 8, 10 AM $ 0.00173
-0.49%
$ 1.73 million $ 3,370
Nov 8, 9 AM $ 0.00174
+0.39%
$ 1.74 million $ 3,371
Nov 8, 8 AM $ 0.00174
+0.58%
$ 1.74 million $ 3,364
Nov 8, 7 AM $ 0.00175
-1.17%
$ 1.75 million $ 3,391
Nov 8, 6 AM $ 0.00177
+4.38%
$ 1.77 million $ 3,268
Nov 8, 5 AM $ 0.00172
+0.49%
$ 1.72 million $ 3,149
Nov 8, 4 AM $ 0.00171
-2.85%
$ 1.71 million $ 3,254
Nov 8, 3 AM $ 0.00172
-0.04%
$ 1.72 million $ 3,165
Nov 8, 2 AM $ 0.00171
-0.28%
$ 1.71 million $ 3,085
Nov 8, 1 AM $ 0.0017
-0.76%
$ 1.7 million $ 3,106
Nov 8, 12 AM $ 0.00171
-0.15%
$ 1.71 million $ 3,112
Nov 7, 11 PM $ 0.00171
-0.05%
$ 1.71 million $ 3,106
Nov 7, 10 PM $ 0.00171
-0.05%
$ 1.71 million $ 3,045
Nov 7, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,022
Nov 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,509
Nov 7, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,636
Nov 7, 1 PM $ 0.00142
+0.57%
$ 1.42 million $ 1,660
Nov 7, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,854
Nov 7, 10 AM $ 0.00146
-0.40%
$ 1.46 million $ 1,854
Nov 7, 9 AM $ 0.00149
-0.92%
$ 1.48 million $ 1,902
Nov 7, 8 AM $ 0.0015
+0.59%
$ 1.5 million $ 1,896
Nov 7, 7 AM $ 0.00149
-0.66%
$ 1.49 million $ 1,910
Nov 7, 6 AM $ 0.0015
+0.59%
$ 1.5 million $ 1,913
Nov 7, 5 AM $ 0.00148
-0.02%
$ 1.48 million $ 1,877
Nov 7, 4 AM $ 0.00149
-0.58%
$ 1.49 million $ 2,007
Nov 7, 3 AM $ 0.0015
+0.83%
$ 1.5 million $ 1,987
Nov 7, 2 AM $ 0.00149
-0.10%
$ 1.49 million $ 1,997
Nov 7, 1 AM $ 0.0015
+1.93%
$ 1.5 million $ 2,028
Nov 7, 12 AM $ 0.00147
+0.51%
$ 1.47 million $ 1,984
Nov 6, 11 PM $ 0.00148
+0.26%
$ 1.48 million $ 8,101
Nov 6, 10 PM $ 0.00148
+0.49%
$ 1.48 million $ 8,119
Nov 6, 9 PM $ 0.00145
-1.17%
$ 1.45 million $ 8,049
Nov 6, 8 PM $ 0.00147
+0.34%
$ 1.47 million $ 6,926
Nov 6, 7 PM $ 0.00147
+0.90%
$ 1.47 million $ 7,030
Nov 6, 6 PM $ 0.00149
+0.19%
$ 1.49 million $ 7,877
Nov 6, 5 PM $ 0.00148
+0.04%
$ 1.48 million $ 9,879
Nov 6, 4 PM $ 0.00148
-1.67%
$ 1.48 million $ 11,238
Nov 6, 3 PM $ 0.00151
-0.49%
$ 1.51 million $ 12,987
Nov 6, 2 PM $ 0.00154
-0.02%
$ 1.53 million $ 13,289
Nov 6, 1 PM $ 0.00151
-0.24%
$ 1.51 million $ 13,230
Nov 6, 12 PM $ 0.00152
-0.33%
$ 1.52 million $ 13,334
Nov 6, 11 AM $ 0.00152
+0.38%
$ 1.52 million $ 13,371
Nov 6, 10 AM $ 0.00152
-0.34%
$ 1.52 million $ 13,479