Dotcom Historical Data

Y2K Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00152
+0.89%
$ 1.52 million $ 13,291
Nov 6, 8 AM $ 0.00151
-0.26%
$ 1.51 million $ 13,419
Nov 6, 7 AM $ 0.00151
-0.40%
$ 1.51 million $ 13,478
Nov 6, 6 AM $ 0.00151
-0.58%
$ 1.51 million $ 13,537
Nov 6, 5 AM $ 0.00154
+0.26%
$ 1.54 million $ 13,653
Nov 6, 4 AM $ 0.00154
-0.26%
$ 1.54 million $ 13,618
Nov 6, 3 AM $ 0.00154
+1.23%
$ 1.54 million $ 13,428
Nov 6, 2 AM $ 0.00153
+0.49%
$ 1.52 million $ 13,389
Nov 6, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,552
Nov 5, 11 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,298
Nov 5, 10 PM $ 0.00177
+0.34%
$ 1.77 million $ 9,337
Nov 5, 9 PM $ 0.00177
-0.29%
$ 1.76 million $ 9,869
Nov 5, 8 PM $ 0.00177
-0.37%
$ 1.77 million $ 10,055
Nov 5, 7 PM $ 0.00178
+0.31%
$ 1.78 million $ 9,878
Nov 5, 6 PM $ 0.00175
-0.17%
$ 1.75 million $ 9,978
Nov 5, 5 PM $ 0.00173
+1.31%
$ 1.73 million $ 6,788
Nov 5, 4 PM $ 0.0017
+0.75%
$ 1.7 million $ 5,398
Nov 5, 1 PM $ 0.00153
+0.11%
$ 1.53 million $ 3,464
Nov 5, 12 PM $ 0.00152
+1.00%
$ 1.52 million $ 3,453
Nov 5, 11 AM $ 0.00149
-0.92%
$ 1.49 million $ 3,418
Nov 5, 10 AM $ 0.00152
+0.55%
$ 1.52 million $ 3,158
Nov 5, 9 AM $ 0.0015
+0.83%
$ 1.5 million $ 3,105
Nov 5, 8 AM $ 0.00152
+0.63%
$ 1.52 million $ 3,274
Nov 5, 7 AM $ 0.00153
+0.40%
$ 1.53 million $ 3,380
Nov 5, 6 AM $ 0.00152
-0.14%
$ 1.52 million $ 3,441
Nov 5, 5 AM $ 0.00152
+0.84%
$ 1.52 million $ 4,529
Nov 5, 4 AM $ 0.00151
+1.11%
$ 1.51 million $ 8,354
Nov 5, 3 AM $ 0.00149
+1.41%
$ 1.49 million $ 8,218
Nov 5, 2 AM $ 0.00146
+1.13%
$ 1.46 million $ 8,554
Nov 4, 10 PM $ 0.00137
-6.46%
$ 1.37 million $ 9,178
Nov 4, 9 PM $ 0.0015
+1.86%
$ 1.5 million $ 9,181
Nov 4, 8 PM $ 0.00143
-1.28%
$ 1.43 million $ 12,748
Nov 4, 7 PM $ 0.00143
-6.76%
$ 1.43 million $ 13,392
Nov 4, 6 PM $ 0.00159
+0.30%
$ 1.59 million $ 13,984
Nov 4, 5 PM $ 0.0015
-1.57%
$ 1.5 million $ 13,419
Nov 4, 4 PM $ 0.00157
-1.28%
$ 1.57 million $ 21,177
Nov 4, 3 PM $ 0.00158
+0.99%
$ 1.58 million $ 25,535
Nov 4, 2 PM $ 0.00158
+0.16%
$ 1.57 million $ 25,974
Nov 4, 1 PM $ 0.0016
+0.06%
$ 1.6 million $ 26,493
Nov 4, 12 PM $ 0.00161
+0.28%
$ 1.61 million $ 26,633
Nov 4, 11 AM $ 0.00161
+0.04%
$ 1.6 million $ 26,601
Nov 4, 10 AM $ 0.0016
-0.22%
$ 1.6 million $ 26,569
Nov 4, 9 AM $ 0.0016
+2.72%
$ 1.6 million $ 25,846
Nov 4, 8 AM $ 0.00154
-0.32%
$ 1.54 million $ 25,598
Nov 4, 7 AM $ 0.00156
-0.95%
$ 1.56 million $ 26,213
Nov 4, 6 AM $ 0.00157
-2.92%
$ 1.57 million $ 26,848
Nov 4, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 22,482
Nov 3, 10 PM $ 0.00135
-1.88%
$ 1.35 million $ 19,135
Nov 3, 9 PM $ 0.00144
-0.85%
$ 1.44 million $ 19,826
Nov 3, 8 PM $ 0.00146
+0.36%
$ 1.46 million $ 16,122