Dotcom Historical Data

Y2K Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00146
-3.79%
$ 1.46 million $ 16,749
Nov 3, 6 PM $ 0.00152
-1.25%
$ 1.52 million $ 16,755
Nov 3, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,049
Nov 3, 3 PM $ 0.00144
+0.93%
$ 1.44 million $ 5,851
Nov 3, 2 PM $ 0.00143
+0.50%
$ 1.43 million $ 5,217
Nov 3, 1 PM $ 0.00142
-0.19%
$ 1.42 million $ 5,117
Nov 3, 12 PM $ 0.00142
-1.30%
$ 1.42 million $ 5,158
Nov 3, 11 AM $ 0.00144
-0.46%
$ 1.44 million $ 5,104
Nov 3, 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 5,109
Nov 3, 9 AM $ 0.00144
-0.24%
$ 1.44 million $ 5,095
Nov 3, 8 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,992
Nov 3, 7 AM $ 0.00144
-0.49%
$ 1.44 million $ 4,803
Nov 3, 6 AM $ 0.00144
+0.03%
$ 1.44 million $ 4,765
Nov 3, 5 AM $ 0.00144
-3.05%
$ 1.44 million $ 4,753
Nov 3, 4 AM $ 0.00148
-2.30%
$ 1.48 million $ 4,248
Nov 3, 3 AM $ 0.00153
-0.46%
$ 1.53 million $ 4,249
Nov 3, 2 AM $ 0.00156
-0.26%
$ 1.56 million $ 4,233
Nov 3, 1 AM $ 0.00157
-0.61%
$ 1.56 million $ 3,983
Nov 3, 12 AM $ 0.00155
+3.55%
$ 1.55 million $ 3,889
Nov 2, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 2,303
Nov 2, 9 PM $ 0.00155
-0.15%
$ 1.55 million $ 2,309
Nov 2, 8 PM $ 0.00154
+1.00%
$ 1.54 million $ 2,232
Nov 2, 7 PM $ 0.00153
-0.10%
$ 1.53 million $ 2,256
Nov 1, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,293
Nov 1, 2 PM $ 0.00167
-0.65%
$ 1.67 million $ 1,992
Nov 1, 1 PM $ 0.00168
-0.01%
$ 1.68 million $ 2,763
Nov 1, 12 PM $ 0.00168
+0.33%
$ 1.68 million $ 2,748
Nov 1, 11 AM $ 0.00167
+0.24%
$ 1.67 million $ 2,405
Nov 1, 10 AM $ 0.00167
-0.21%
$ 1.67 million $ 2,432
Nov 1, 9 AM $ 0.00167
+0.76%
$ 1.67 million $ 2,424
Nov 1, 8 AM $ 0.00166
-0.12%
$ 1.66 million $ 2,399
Nov 1, 7 AM $ 0.00166
+0.49%
$ 1.66 million $ 2,394
Nov 1, 6 AM $ 0.00165
-0.30%
$ 1.65 million $ 2,464
Nov 1, 5 AM $ 0.00166
+0.12%
$ 1.66 million $ 2,473
Nov 1, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,479
Nov 1, 1 AM $ 0.00166
+0.26%
$ 1.66 million $ 2,481
Oct 31, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,594
Oct 31, 9 PM $ 0.00165
+0.11%
$ 1.65 million $ 2,424
Oct 31, 8 PM $ 0.00165
+1.24%
$ 1.65 million $ 3,612
Oct 31, 7 PM $ 0.00161
+0.12%
$ 1.61 million $ 3,199
Oct 31, 6 PM $ 0.00161
+0.75%
$ 1.61 million $ 3,387
Oct 31, 5 PM $ 0.00159
-0.97%
$ 1.59 million $ 3,430
Oct 31, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,383
Oct 31, 3 AM $ 0.00158
-0.68%
$ 1.58 million $ 2,399
Oct 31, 2 AM $ 0.00159
-0.33%
$ 1.59 million $ 2,839
Oct 31, 1 AM $ 0.00158
+0.62%
$ 1.58 million $ 2,793
Oct 30, 6 PM $ 0.00172
+0.66%
$ 1.71 million $ 4,185
Oct 30, 5 PM $ 0.00173
-0.94%
$ 1.73 million $ 4,270
Oct 30, 4 PM $ 0.00173
-0.07%
$ 1.73 million $ 4,257
Oct 30, 3 PM $ 0.00174
+0.96%
$ 1.74 million $ 4,295