Dotcom Historical Data

Y2K Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00168
-0.85%
$ 1.68 million $ 4,727
Oct 30, 1 PM $ 0.00178
-0.89%
$ 1.78 million $ 4,951
Oct 30, 12 PM $ 0.00183
-0.09%
$ 1.83 million $ 4,953
Oct 30, 11 AM $ 0.00181
+0.01%
$ 1.81 million $ 5,044
Oct 30, 10 AM $ 0.00183
-0.19%
$ 1.83 million $ 5,070
Oct 30, 9 AM $ 0.00185
+0.12%
$ 1.85 million $ 5,442
Oct 30, 9 AM $ 0.00185
+0.12%
$ 1.85 million $ 5,442
Oct 30, 8 AM $ 0.00186
+0.06%
$ 1.86 million $ 5,452
Oct 30, 8 AM $ 0.00186
+0.06%
$ 1.86 million $ 5,452
Oct 30, 7 AM $ 0.00185
+0.11%
$ 1.85 million $ 5,405
Oct 30, 7 AM $ 0.00185
+0.11%
$ 1.85 million $ 5,405
Oct 30, 6 AM $ 0.00186
+1.39%
$ 1.86 million $ 5,464
Oct 30, 6 AM $ 0.00186
+1.39%
$ 1.86 million $ 5,464
Oct 30, 5 AM $ 0.00183
+0.39%
$ 1.83 million $ 5,475
Oct 30, 5 AM $ 0.00183
+0.39%
$ 1.83 million $ 5,475
Oct 30, 4 AM $ 0.00188
+0.20%
$ 1.88 million $ 5,630
Oct 30, 4 AM $ 0.00188
+0.20%
$ 1.88 million $ 5,630
Oct 30, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 5,630
Oct 30, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 5,630
Oct 30, 2 AM $ 0.00187
+0.89%
$ 1.87 million $ 5,074
Oct 30, 2 AM $ 0.00187
+0.89%
$ 1.87 million $ 5,074
Oct 30, 1 AM $ 0.00188
+0.71%
$ 1.88 million $ 5,127
Oct 30, 1 AM $ 0.00188
+0.71%
$ 1.88 million $ 5,127
Oct 30, 12 AM $ 0.00187
+0.04%
$ 1.87 million $ 5,522
Oct 30, 12 AM $ 0.00187
+0.04%
$ 1.87 million $ 5,522
Oct 29, 10 PM $ 0.00203
-0.35%
$ 2.03 million $ 6,240
Oct 29, 10 PM $ 0.00203
-0.35%
$ 2.03 million $ 6,240
Oct 29, 9 PM $ 0.00202
-0.29%
$ 2.02 million $ 6,529
Oct 29, 9 PM $ 0.00202
-0.29%
$ 2.02 million $ 6,529
Oct 29, 8 PM $ 0.002
-1.45%
$ 2 million $ 6,552
Oct 29, 8 PM $ 0.002
-1.45%
$ 2 million $ 6,552
Oct 29, 7 PM $ 0.00203
-1.53%
$ 2.03 million $ 6,121
Oct 29, 7 PM $ 0.00203
-1.53%
$ 2.03 million $ 6,121
Oct 29, 6 PM $ 0.00209
+1.48%
$ 2.09 million $ 6,033
Oct 29, 6 PM $ 0.00209
+1.48%
$ 2.09 million $ 6,033
Oct 29, 5 PM $ 0.00207
+0.14%
$ 2.07 million $ 5,045
Oct 29, 5 PM $ 0.00207
+0.14%
$ 2.07 million $ 5,045
Oct 29, 4 PM $ 0.00208
-0.02%
$ 2.08 million $ 5,012
Oct 29, 4 PM $ 0.00208
-0.02%
$ 2.08 million $ 5,012
Oct 29, 3 PM $ 0.00209
+0.57%
$ 2.09 million $ 4,943
Oct 29, 3 PM $ 0.00209
+0.57%
$ 2.09 million $ 4,943
Oct 29, 2 PM $ 0.00209
-0.32%
$ 2.09 million $ 5,607
Oct 29, 2 PM $ 0.00209
-0.32%
$ 2.09 million $ 5,607
Oct 29, 1 PM $ 0.00209
+0.62%
$ 2.09 million $ 4,997
Oct 29, 1 PM $ 0.00209
+0.62%
$ 2.09 million $ 4,997
Oct 29, 12 PM $ 0.00209
+0.35%
$ 2.09 million $ 4,978
Oct 29, 12 PM $ 0.00209
+0.35%
$ 2.09 million $ 4,978
Oct 29, 11 AM $ 0.00207
+0.70%
$ 2.07 million $ 4,768
Oct 29, 11 AM $ 0.00207
+0.70%
$ 2.07 million $ 4,768
Oct 29, 10 AM $ 0.00203
-0.23%
$ 2.03 million $ 4,726