Dotcom Historical Data

Y2K Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00203
-0.23%
$ 2.03 million $ 4,726
Oct 29, 9 AM $ 0.00204
-0.06%
$ 2.04 million $ 4,412
Oct 29, 9 AM $ 0.00204
-0.06%
$ 2.04 million $ 4,412
Oct 29, 8 AM $ 0.00204
-0.54%
$ 2.04 million $ 4,458
Oct 29, 8 AM $ 0.00204
-0.54%
$ 2.04 million $ 4,458
Oct 29, 7 AM $ 0.00205
+0.24%
$ 2.05 million $ 5,503
Oct 29, 7 AM $ 0.00205
+0.24%
$ 2.05 million $ 5,503
Oct 29, 6 AM $ 0.00205
+0.60%
$ 2.05 million $ 5,406
Oct 29, 6 AM $ 0.00205
+0.60%
$ 2.05 million $ 5,406
Oct 29, 5 AM $ 0.00203
+0.03%
$ 2.03 million $ 5,375
Oct 29, 5 AM $ 0.00203
+0.03%
$ 2.03 million $ 5,375
Oct 29, 4 AM $ 0.00202
-0.07%
$ 2.02 million $ 5,351
Oct 29, 4 AM $ 0.00202
-0.07%
$ 2.02 million $ 5,351
Oct 29, 3 AM $ 0.00203
-0.66%
$ 2.02 million $ 5,387
Oct 29, 3 AM $ 0.00203
-0.66%
$ 2.02 million $ 5,387
Oct 29, 2 AM $ 0.00204
+0.72%
$ 2.03 million $ 5,280
Oct 29, 1 AM $ 0.00202
-0.62%
$ 2.02 million $ 6,294
Oct 29, 12 AM $ 0.00203
+0.09%
$ 2.03 million $ 5,868
Oct 28, 11 PM $ 0.00204
+0.93%
$ 2.04 million $ 5,760
Oct 28, 10 PM $ 0.00202
+0.63%
$ 2.02 million $ 4,787
Oct 28, 9 PM $ 0.00196
-0.38%
$ 1.96 million $ 9,179
Oct 28, 8 PM $ 0.00199
-0.63%
$ 1.99 million $ 9,220
Oct 28, 7 PM $ 0.002
-0.60%
$ 2 million $ 8,632
Oct 28, 6 PM $ 0.00201
+0.19%
$ 2.01 million $ 8,132
Oct 28, 5 PM $ 0.00202
+0.42%
$ 2.02 million $ 8,187
Oct 28, 4 PM $ 0.002
-0.90%
$ 2 million $ 8,252
Oct 28, 3 PM $ 0.00203
-1.93%
$ 2.03 million $ 8,451
Oct 28, 2 PM $ 0.00207
+0.03%
$ 2.07 million $ 7,833
Oct 28, 1 PM $ 0.00205
+0.93%
$ 2.05 million $ 7,630
Oct 28, 12 PM $ 0.00205
-0.15%
$ 2.05 million $ 7,718
Oct 28, 11 AM $ 0.00205
-0.29%
$ 2.05 million $ 7,821
Oct 28, 10 AM $ 0.00207
+0.60%
$ 2.07 million $ 7,801
Oct 28, 9 AM $ 0.00204
+0.54%
$ 2.04 million $ 7,686
Oct 28, 8 AM $ 0.00202
+0.07%
$ 2.02 million $ 7,605
Oct 28, 7 AM $ 0.00199
+0.80%
$ 1.99 million $ 7,411
Oct 28, 6 AM $ 0.00196
-0.75%
$ 1.96 million $ 6,431
Oct 28, 5 AM $ 0.002
+0.08%
$ 2 million $ 6,431
Oct 28, 4 AM $ 0.00199
+0.07%
$ 1.99 million $ 6,424
Oct 28, 3 AM $ 0.00199
+0.08%
$ 1.99 million $ 7,459
Oct 28, 2 AM $ 0.002
-0.58%
$ 2 million $ 8,570
Oct 28, 1 AM $ 0.00199
-0.42%
$ 1.99 million $ 8,071
Oct 28, 12 AM $ 0.00199
+0.27%
$ 1.99 million $ 9,095
Oct 27, 11 PM $ 0.00202
-0.95%
$ 2.02 million $ 9,390
Oct 27, 10 PM $ 0.00197
+4.09%
$ 1.96 million $ 8,655
Oct 27, 9 PM $ 0.00194
-0.19%
$ 1.94 million $ 7,077
Oct 27, 8 PM $ 0.00195
-0.69%
$ 1.95 million $ 4,798
Oct 27, 7 PM $ 0.00197
+0.05%
$ 1.97 million $ 4,826
Oct 27, 6 PM $ 0.00197
+0.37%
$ 1.97 million $ 5,225
Oct 27, 5 PM $ 0.00197
+0.25%
$ 1.97 million $ 6,912
Oct 27, 4 PM $ 0.00195
+0.51%
$ 1.95 million $ 7,203