Dotcom Historical Data

Y2K Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00194
-0.04%
$ 1.94 million $ 7,190
Oct 27, 2 PM $ 0.00196
-0.02%
$ 1.95 million $ 7,274
Oct 27, 1 PM $ 0.00194
+0.03%
$ 1.94 million $ 7,212
Oct 27, 12 PM $ 0.00195
+0.29%
$ 1.95 million $ 7,245
Oct 27, 11 AM $ 0.00195
+0.04%
$ 1.95 million $ 7,244
Oct 27, 10 AM $ 0.00194
+0.25%
$ 1.94 million $ 7,934
Oct 27, 9 AM $ 0.00195
-0.47%
$ 1.95 million $ 8,141
Oct 27, 8 AM $ 0.00198
-1.27%
$ 1.97 million $ 8,440
Oct 27, 7 AM $ 0.00201
+0.56%
$ 2.01 million $ 8,426
Oct 27, 6 AM $ 0.00199
-0.79%
$ 1.99 million $ 8,494
Oct 27, 5 AM $ 0.002
+0.69%
$ 2 million $ 8,367
Oct 27, 4 AM $ 0.00199
+0.28%
$ 1.99 million $ 8,360
Oct 27, 3 AM $ 0.00202
+1.05%
$ 2.02 million $ 8,424
Oct 27, 2 AM $ 0.002
-0.09%
$ 2 million $ 6,401
Oct 27, 1 AM $ 0.00195
+0.58%
$ 1.95 million $ 6,439
Oct 27, 12 AM $ 0.00192
-0.56%
$ 1.92 million $ 4,851
Oct 26, 11 PM $ 0.00193
+0.82%
$ 1.93 million $ 7,224
Oct 26, 10 PM $ 0.00192
+0.53%
$ 1.92 million $ 6,622
Oct 26, 9 PM $ 0.00192
-1.86%
$ 1.92 million $ 6,798
Oct 26, 8 PM $ 0.00198
-0.02%
$ 1.98 million $ 6,760
Oct 26, 7 PM $ 0.00198
+0.08%
$ 1.98 million $ 6,750
Oct 26, 6 PM $ 0.00198
+0.09%
$ 1.98 million $ 6,433
Oct 26, 5 PM $ 0.00193
-0.47%
$ 1.93 million $ 4,562
Oct 26, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 4,201
Oct 26, 3 PM $ 0.00194
-0.35%
$ 1.94 million $ 4,189
Oct 26, 2 PM $ 0.00193
+0.48%
$ 1.93 million $ 4,148
Oct 26, 1 PM $ 0.00191
+0.05%
$ 1.91 million $ 4,120
Oct 26, 12 PM $ 0.00191
+1.13%
$ 1.9 million $ 4,022
Oct 26, 11 AM $ 0.00187
-0.99%
$ 1.87 million $ 3,967
Oct 26, 10 AM $ 0.00189
-0.34%
$ 1.88 million $ 3,291
Oct 26, 9 AM $ 0.00187
-0.25%
$ 1.87 million $ 3,140
Oct 26, 8 AM $ 0.00186
-0.53%
$ 1.86 million $ 3,090
Oct 26, 7 AM $ 0.00187
-0.37%
$ 1.87 million $ 3,076
Oct 26, 6 AM $ 0.00187
+0.44%
$ 1.87 million $ 3,026
Oct 26, 5 AM $ 0.00186
-0.18%
$ 1.86 million $ 3,134
Oct 26, 4 AM $ 0.00186
-0.06%
$ 1.86 million $ 3,118
Oct 26, 3 AM $ 0.00184
-0.43%
$ 1.84 million $ 3,396
Oct 26, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,123
Oct 25, 11 PM $ 0.00191
-0.28%
$ 1.91 million $ 1,771
Oct 25, 10 PM $ 0.00192
-0.68%
$ 1.92 million $ 4,787
Oct 25, 9 PM $ 0.00194
-0.09%
$ 1.94 million $ 4,831
Oct 25, 8 PM $ 0.00194
+0.05%
$ 1.94 million $ 4,863
Oct 25, 7 PM $ 0.00194
+0.59%
$ 1.94 million $ 4,828
Oct 25, 6 PM $ 0.00191
+0.07%
$ 1.91 million $ 4,726
Oct 25, 5 PM $ 0.00192
+0.18%
$ 1.92 million $ 4,709
Oct 25, 4 PM $ 0.00192
-0.22%
$ 1.92 million $ 4,729
Oct 25, 3 PM $ 0.00193
+0.09%
$ 1.93 million $ 4,766
Oct 25, 2 PM $ 0.00193
-0.04%
$ 1.93 million $ 5,071
Oct 25, 1 PM $ 0.00194
+0.20%
$ 1.94 million $ 5,065
Oct 25, 12 PM $ 0.00193
+0.11%
$ 1.93 million $ 5,073