Dotcom Historical Data

Y2K Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00192
+0.15%
$ 1.92 million $ 5,055
Oct 25, 10 AM $ 0.00192
-0.59%
$ 1.92 million $ 5,096
Oct 25, 9 AM $ 0.00194
+0.31%
$ 1.94 million $ 5,093
Oct 25, 8 AM $ 0.00193
-0.26%
$ 1.93 million $ 5,101
Oct 25, 7 AM $ 0.00193
-0.18%
$ 1.93 million $ 5,052
Oct 25, 6 AM $ 0.00193
+0.08%
$ 1.93 million $ 5,049
Oct 25, 5 AM $ 0.00194
+0.23%
$ 1.94 million $ 4,965
Oct 25, 4 AM $ 0.00192
-0.39%
$ 1.92 million $ 4,991
Oct 25, 3 AM $ 0.00193
-0.01%
$ 1.93 million $ 4,660
Oct 23, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,845
Oct 23, 10 PM $ 0.00173
-0.17%
$ 1.73 million $ 1,848
Oct 23, 9 PM $ 0.00174
-0.41%
$ 1.74 million $ 3,670
Oct 23, 8 PM $ 0.00176
-0.25%
$ 1.76 million $ 4,075
Oct 23, 7 PM $ 0.00177
+0.22%
$ 1.77 million $ 4,491
Oct 23, 6 PM $ 0.00177
+0.61%
$ 1.77 million $ 4,577
Oct 23, 5 PM $ 0.00176
+0.58%
$ 1.76 million $ 4,472
Oct 23, 4 PM $ 0.00176
+0.04%
$ 1.76 million $ 4,472
Oct 23, 3 PM $ 0.00174
+0.07%
$ 1.74 million $ 4,468
Oct 23, 2 PM $ 0.00174
+0.76%
$ 1.74 million $ 4,326
Oct 23, 1 PM $ 0.00172
-0.03%
$ 1.72 million $ 3,612
Oct 23, 12 PM $ 0.0017
-0.62%
$ 1.7 million $ 3,605
Oct 23, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,716
Oct 23, 8 AM $ 0.00177
+0.35%
$ 1.77 million $ 3,634
Oct 23, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,576
Oct 23, 6 AM $ 0.00174
+0.26%
$ 1.74 million $ 3,519
Oct 23, 5 AM $ 0.00177
+0.25%
$ 1.77 million $ 3,500
Oct 23, 4 AM $ 0.00176
-0.84%
$ 1.76 million $ 3,495
Oct 23, 3 AM $ 0.00176
+0.58%
$ 1.76 million $ 3,362
Oct 23, 2 AM $ 0.00175
-0.58%
$ 1.75 million $ 3,400
Oct 22, 5 AM $ 0.00179
+0.05%
$ 1.79 million $ 1,568
Oct 22, 4 AM $ 0.00179
+0.10%
$ 1.79 million $ 8,314
Oct 22, 3 AM $ 0.00179
-0.28%
$ 1.79 million $ 8,346
Oct 22, 2 AM $ 0.0018
+0.44%
$ 1.8 million $ 8,283
Oct 22, 1 AM $ 0.00179
+0.64%
$ 1.79 million $ 8,581
Oct 22, 12 AM $ 0.00179
-0.60%
$ 1.79 million $ 8,681
Oct 21, 11 PM $ 0.00181
-0.17%
$ 1.81 million $ 9,038
Oct 21, 10 PM $ 0.00182
+0.53%
$ 1.82 million $ 9,977
Oct 21, 9 PM $ 0.00188
+0.02%
$ 1.88 million $ 10,287
Oct 21, 8 PM $ 0.0019
-0.02%
$ 1.9 million $ 10,636
Oct 21, 7 PM $ 0.0019
+1.11%
$ 1.9 million $ 10,625
Oct 21, 6 PM $ 0.0019
+1.27%
$ 1.9 million $ 10,604
Oct 21, 5 PM $ 0.00188
-1.58%
$ 1.88 million $ 10,632
Oct 21, 4 PM $ 0.00189
+0.46%
$ 1.89 million $ 10,501
Oct 21, 3 PM $ 0.00186
+1.89%
$ 1.86 million $ 10,282
Oct 21, 2 PM $ 0.0018
+0.16%
$ 1.8 million $ 10,240
Oct 21, 1 PM $ 0.0018
+0.56%
$ 1.8 million $ 10,089
Oct 21, 12 PM $ 0.00179
+0.18%
$ 1.79 million $ 10,084
Oct 21, 11 AM $ 0.00178
+0.03%
$ 1.78 million $ 10,071
Oct 21, 10 AM $ 0.00176
+0.13%
$ 1.76 million $ 9,931
Oct 21, 9 AM $ 0.00176
+0.02%
$ 1.76 million $ 9,841