Dotcom Historical Data

Y2K Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00177
+0.31%
$ 1.77 million $ 9,916
Oct 21, 7 AM $ 0.00177
-0.14%
$ 1.77 million $ 9,710
Oct 21, 6 AM $ 0.00177
+0.00%
$ 1.76 million $ 10,545
Oct 21, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 3,207
Oct 21, 3 AM $ 0.00193
-0.08%
$ 1.92 million $ 3,231
Oct 21, 2 AM $ 0.00194
-1.00%
$ 1.94 million $ 3,279
Oct 21, 1 AM $ 0.00196
-0.47%
$ 1.96 million $ 4,929
Oct 21, 12 AM $ 0.00197
-0.62%
$ 1.97 million $ 4,956
Oct 20, 11 PM $ 0.00194
+1.68%
$ 1.94 million $ 4,502
Oct 20, 10 PM $ 0.0019
-0.36%
$ 1.9 million $ 3,474
Oct 20, 9 PM $ 0.0019
+0.62%
$ 1.9 million $ 3,460
Oct 20, 8 PM $ 0.00188
-0.26%
$ 1.88 million $ 3,241
Oct 20, 7 PM $ 0.00189
+0.45%
$ 1.89 million $ 3,150
Oct 20, 6 PM $ 0.00188
+0.56%
$ 1.88 million $ 3,120
Oct 20, 5 PM $ 0.0019
-0.22%
$ 1.9 million $ 3,192
Oct 20, 4 PM $ 0.00192
-0.45%
$ 1.92 million $ 3,242
Oct 20, 3 PM $ 0.00194
+0.38%
$ 1.94 million $ 2,977
Oct 20, 2 PM $ 0.00195
-0.63%
$ 1.95 million $ 2,783
Oct 20, 1 PM $ 0.00197
+0.15%
$ 1.97 million $ 2,720
Oct 20, 12 PM $ 0.00196
+0.14%
$ 1.96 million $ 2,583
Oct 20, 11 AM $ 0.00196
-1.41%
$ 1.96 million $ 2,695
Oct 20, 10 AM $ 0.00198
+0.12%
$ 1.98 million $ 2,690
Oct 20, 9 AM $ 0.00198
-0.75%
$ 1.98 million $ 2,719
Oct 20, 8 AM $ 0.00198
-0.86%
$ 1.98 million $ 2,727
Oct 20, 7 AM $ 0.00199
-0.01%
$ 1.99 million $ 2,735
Oct 20, 6 AM $ 0.00199
+0.27%
$ 1.99 million $ 3,281
Oct 20, 5 AM $ 0.00196
+0.36%
$ 1.96 million $ 3,226
Oct 20, 4 AM $ 0.00195
+2.04%
$ 1.95 million $ 3,137
Oct 20, 3 AM $ 0.00191
+0.42%
$ 1.91 million $ 3,378
Oct 20, 2 AM $ 0.0019
-2.48%
$ 1.9 million $ 3,505
Oct 20, 1 AM $ 0.00195
+0.24%
$ 1.95 million $ 2,026
Oct 20, 12 AM $ 0.00197
-0.69%
$ 1.97 million $ 2,071
Oct 19, 11 PM $ 0.00199
-0.23%
$ 1.99 million $ 2,046
Oct 19, 10 PM $ 0.00199
+0.99%
$ 1.99 million $ 1,989
Oct 19, 9 PM $ 0.00198
+0.10%
$ 1.98 million $ 1,995
Oct 19, 8 PM $ 0.00197
+0.04%
$ 1.97 million $ 2,243
Oct 19, 7 PM $ 0.00198
-0.18%
$ 1.98 million $ 2,210
Oct 19, 6 PM $ 0.00199
-1.06%
$ 1.99 million $ 2,263
Oct 19, 5 PM $ 0.00201
+0.63%
$ 2.01 million $ 2,240
Oct 19, 4 PM $ 0.00202
+0.07%
$ 2.02 million $ 2,281
Oct 19, 3 PM $ 0.00202
+0.65%
$ 2.02 million $ 2,496
Oct 19, 2 PM $ 0.00199
+0.37%
$ 1.99 million $ 2,691
Oct 19, 1 PM $ 0.00197
+0.59%
$ 1.97 million $ 2,665
Oct 19, 12 PM $ 0.00196
-0.59%
$ 1.96 million $ 2,704
Oct 19, 11 AM $ 0.00198
+0.26%
$ 1.98 million $ 2,620
Oct 19, 10 AM $ 0.00196
+2.29%
$ 1.96 million $ 2,529
Oct 19, 9 AM $ 0.00191
-0.99%
$ 1.91 million $ 2,596
Oct 19, 8 AM $ 0.00195
+0.10%
$ 1.95 million $ 2,634
Oct 19, 7 AM $ 0.00194
+0.55%
$ 1.94 million $ 2,589
Oct 19, 6 AM $ 0.00194
-0.27%
$ 1.94 million $ 2,145