Dotcom Historical Data

Y2K Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,404
Oct 18, 4 PM $ 0.0019
+6.16%
$ 1.9 million $ 1,745
Oct 18, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,292
Oct 18, 12 PM $ 0.00181
+0.70%
$ 1.81 million $ 2,073
Oct 18, 11 AM $ 0.0018
-0.63%
$ 1.8 million $ 2,106
Oct 18, 10 AM $ 0.00181
+0.13%
$ 1.81 million $ 2,869
Oct 18, 9 AM $ 0.0018
-0.25%
$ 1.8 million $ 2,850
Oct 18, 8 AM $ 0.0018
-0.35%
$ 1.8 million $ 3,384
Oct 18, 7 AM $ 0.00181
+1.20%
$ 1.81 million $ 3,876
Oct 18, 6 AM $ 0.00179
+1.05%
$ 1.79 million $ 5,759
Oct 18, 5 AM $ 0.00178
+0.28%
$ 1.78 million $ 5,731
Oct 18, 4 AM $ 0.00178
+0.07%
$ 1.78 million $ 5,749
Oct 18, 3 AM $ 0.00178
+0.41%
$ 1.78 million $ 5,686
Oct 18, 2 AM $ 0.00179
+0.22%
$ 1.78 million $ 5,680
Oct 18, 1 AM $ 0.00176
+0.16%
$ 1.76 million $ 5,617
Oct 18, 12 AM $ 0.00175
-0.19%
$ 1.75 million $ 5,641
Oct 17, 11 PM $ 0.00177
-0.59%
$ 1.76 million $ 5,724
Oct 17, 10 PM $ 0.00179
+0.15%
$ 1.79 million $ 5,781
Oct 17, 9 PM $ 0.00176
+0.20%
$ 1.76 million $ 5,399
Oct 17, 8 PM $ 0.00175
+0.14%
$ 1.75 million $ 5,539
Oct 17, 7 PM $ 0.00176
-0.84%
$ 1.76 million $ 5,636
Oct 17, 6 PM $ 0.00176
+0.39%
$ 1.76 million $ 6,683
Oct 17, 5 PM $ 0.00175
-0.57%
$ 1.75 million $ 6,626
Oct 17, 4 PM $ 0.00178
+10.64%
$ 1.78 million $ 6,201
Oct 17, 3 PM $ 0.00159
+0.39%
$ 1.58 million $ 5,575
Oct 17, 2 PM $ 0.00159
-1.12%
$ 1.59 million $ 6,014
Oct 17, 1 PM $ 0.0016
+0.04%
$ 1.6 million $ 6,789
Oct 17, 12 PM $ 0.00161
-0.50%
$ 1.61 million $ 7,296
Oct 17, 11 AM $ 0.00163
+1.08%
$ 1.63 million $ 7,255
Oct 17, 10 AM $ 0.00162
-1.06%
$ 1.62 million $ 6,692
Oct 17, 9 AM $ 0.00162
-0.77%
$ 1.62 million $ 6,776
Oct 17, 8 AM $ 0.00162
-1.28%
$ 1.62 million $ 6,727
Oct 17, 7 AM $ 0.00162
-1.81%
$ 1.61 million $ 6,241
Oct 17, 6 AM $ 0.00165
-0.39%
$ 1.65 million $ 4,388
Oct 17, 5 AM $ 0.00166
+0.45%
$ 1.66 million $ 4,468
Oct 17, 4 AM $ 0.00166
-0.09%
$ 1.65 million $ 4,768
Oct 17, 3 AM $ 0.00165
+0.53%
$ 1.65 million $ 5,545
Oct 17, 2 AM $ 0.00165
+0.32%
$ 1.65 million $ 5,544
Oct 17, 1 AM $ 0.00167
-0.01%
$ 1.66 million $ 5,614
Oct 17, 12 AM $ 0.00166
-0.31%
$ 1.66 million $ 5,581
Oct 16, 11 PM $ 0.00167
-0.44%
$ 1.67 million $ 5,653
Oct 16, 10 PM $ 0.00168
+0.44%
$ 1.68 million $ 5,590
Oct 16, 9 PM $ 0.00165
+0.23%
$ 1.64 million $ 5,250
Oct 16, 8 PM $ 0.00163
-0.76%
$ 1.63 million $ 5,419
Oct 16, 7 PM $ 0.00167
+0.45%
$ 1.67 million $ 6,215
Oct 16, 6 PM $ 0.00169
-1.22%
$ 1.69 million $ 15,804
Oct 16, 5 PM $ 0.00172
+1.71%
$ 1.72 million $ 15,666
Oct 16, 4 PM $ 0.00169
-2.52%
$ 1.69 million $ 15,809
Oct 16, 3 PM $ 0.00176
-0.18%
$ 1.76 million $ 16,171
Oct 16, 2 PM $ 0.00178
-1.16%
$ 1.78 million $ 16,070