Dotcom Historical Data

Y2K Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00176
+0.16%
$ 1.76 million $ 14,789
Oct 16, 12 PM $ 0.00177
+1.12%
$ 1.77 million $ 14,206
Oct 16, 11 AM $ 0.00177
+1.02%
$ 1.77 million $ 14,351
Oct 16, 10 AM $ 0.00174
+2.26%
$ 1.73 million $ 13,970
Oct 16, 9 AM $ 0.00172
-0.21%
$ 1.72 million $ 14,021
Oct 16, 8 AM $ 0.00178
+0.28%
$ 1.78 million $ 14,838
Oct 16, 7 AM $ 0.00179
+0.39%
$ 1.79 million $ 14,737
Oct 16, 6 AM $ 0.00177
-0.99%
$ 1.77 million $ 14,791
Oct 16, 5 AM $ 0.00177
-1.25%
$ 1.77 million $ 14,690
Oct 16, 4 AM $ 0.0017
-0.44%
$ 1.7 million $ 13,721
Oct 16, 3 AM $ 0.00172
-0.05%
$ 1.72 million $ 12,933
Oct 16, 2 AM $ 0.00171
+0.37%
$ 1.71 million $ 12,862
Oct 16, 1 AM $ 0.00171
+0.25%
$ 1.71 million $ 12,865
Oct 16, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,750
Oct 15, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,582
Oct 15, 5 PM $ 0.00202
+0.21%
$ 2.02 million $ 2,498
Oct 15, 4 PM $ 0.00202
-0.49%
$ 2.02 million $ 2,762
Oct 15, 3 PM $ 0.00205
-1.36%
$ 2.05 million $ 2,933
Oct 15, 2 PM $ 0.00208
-0.45%
$ 2.08 million $ 2,822
Oct 15, 1 PM $ 0.00208
-0.18%
$ 2.08 million $ 2,877
Oct 15, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,892
Oct 13, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,696
Oct 13, 2 PM $ 0.00201
+0.69%
$ 2.01 million $ 1,724
Oct 13, 1 PM $ 0.00199
-0.75%
$ 1.99 million $ 6,873
Oct 13, 12 PM $ 0.00198
-0.72%
$ 1.98 million $ 6,846
Oct 13, 11 AM $ 0.00201
-0.64%
$ 2.01 million $ 8,288
Oct 13, 10 AM $ 0.00204
-0.52%
$ 2.04 million $ 8,361
Oct 13, 9 AM $ 0.00205
+0.08%
$ 2.05 million $ 8,421
Oct 13, 8 AM $ 0.00203
-0.88%
$ 2.03 million $ 8,733
Oct 13, 7 AM $ 0.00204
+0.87%
$ 2.04 million $ 8,864
Oct 13, 6 AM $ 0.002
-0.25%
$ 2 million $ 8,822
Oct 13, 5 AM $ 0.002
-0.11%
$ 2 million $ 8,803
Oct 13, 4 AM $ 0.002
-0.63%
$ 2 million $ 8,842
Oct 13, 3 AM $ 0.00202
-0.09%
$ 2.02 million $ 8,938
Oct 13, 2 AM $ 0.00203
-0.16%
$ 2.03 million $ 9,144
Oct 13, 1 AM $ 0.00201
-0.77%
$ 2.01 million $ 9,131
Oct 13, 12 AM $ 0.00204
-0.45%
$ 2.04 million $ 9,137
Oct 12, 11 PM $ 0.00205
-0.25%
$ 2.05 million $ 9,138
Oct 12, 10 PM $ 0.00204
+0.98%
$ 2.04 million $ 8,903
Oct 12, 9 PM $ 0.00206
+0.17%
$ 2.06 million $ 9,015
Oct 12, 8 PM $ 0.00206
+0.66%
$ 2.06 million $ 8,938
Oct 12, 7 PM $ 0.00204
+0.08%
$ 2.04 million $ 9,041
Oct 12, 6 PM $ 0.00204
-0.09%
$ 2.03 million $ 10,637
Oct 12, 5 PM $ 0.00204
+0.84%
$ 2.04 million $ 10,601
Oct 12, 4 PM $ 0.002
+1.82%
$ 2 million $ 10,186
Oct 12, 3 PM $ 0.00193
+4.11%
$ 1.93 million $ 9,522
Oct 12, 2 PM $ 0.00189
-3.44%
$ 1.89 million $ 9,879
Oct 12, 1 PM $ 0.00197
-0.57%
$ 1.97 million $ 5,073
Oct 12, 12 PM $ 0.00197
-3.37%
$ 1.97 million $ 5,325
Oct 12, 11 AM $ 0.00188
-0.17%
$ 1.88 million $ 3,544