Dotcom Historical Data

Y2K Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00184
+0.54%
$ 1.84 million $ 3,467
Oct 12, 9 AM $ 0.00183
-0.75%
$ 1.83 million $ 6,848
Oct 12, 8 AM $ 0.00184
+0.28%
$ 1.84 million $ 7,501
Oct 12, 7 AM $ 0.00184
+0.32%
$ 1.84 million $ 7,320
Oct 12, 6 AM $ 0.00183
+0.64%
$ 1.83 million $ 7,897
Oct 12, 5 AM $ 0.00182
+0.10%
$ 1.82 million $ 10,021
Oct 12, 4 AM $ 0.0018
+0.14%
$ 1.8 million $ 11,488
Oct 12, 3 AM $ 0.00176
-0.75%
$ 1.76 million $ 11,363
Oct 12, 2 AM $ 0.00176
+0.08%
$ 1.76 million $ 15,643
Oct 12, 1 AM $ 0.00177
-1.12%
$ 1.77 million $ 15,973
Oct 12, 12 AM $ 0.0018
+0.09%
$ 1.8 million $ 16,469
Oct 11, 11 PM $ 0.00181
+0.40%
$ 1.8 million $ 16,606
Oct 11, 10 PM $ 0.00179
+0.27%
$ 1.79 million $ 18,924
Oct 11, 9 PM $ 0.00176
-0.90%
$ 1.76 million $ 22,836
Oct 11, 8 PM $ 0.00178
-1.76%
$ 1.78 million $ 29,233
Oct 11, 7 PM $ 0.00186
-0.35%
$ 1.86 million $ 29,899
Oct 11, 6 PM $ 0.00186
-0.74%
$ 1.86 million $ 29,479
Oct 11, 5 PM $ 0.00186
-0.07%
$ 1.86 million $ 29,259
Oct 11, 4 PM $ 0.00186
-0.09%
$ 1.86 million $ 29,288
Oct 11, 3 PM $ 0.00187
+0.93%
$ 1.87 million $ 29,327
Oct 11, 2 PM $ 0.00185
+1.30%
$ 1.85 million $ 28,857
Oct 11, 1 PM $ 0.00184
-0.06%
$ 1.84 million $ 28,896
Oct 11, 12 PM $ 0.00186
+0.54%
$ 1.85 million $ 28,839
Oct 11, 11 AM $ 0.00185
-0.68%
$ 1.85 million $ 29,106
Oct 11, 10 AM $ 0.00187
+2.69%
$ 1.87 million $ 28,516
Oct 11, 9 AM $ 0.00177
+2.00%
$ 1.77 million $ 23,911
Oct 11, 8 AM $ 0.00171
-0.53%
$ 1.71 million $ 22,826
Oct 11, 7 AM $ 0.00173
+0.28%
$ 1.73 million $ 22,903
Oct 11, 6 AM $ 0.0017
-0.30%
$ 1.7 million $ 22,016
Oct 11, 5 AM $ 0.0018
-1.75%
$ 1.8 million $ 21,526
Oct 11, 4 AM $ 0.00183
+0.22%
$ 1.83 million $ 19,742
Oct 11, 3 AM $ 0.00185
-0.42%
$ 1.85 million $ 20,159
Oct 11, 2 AM $ 0.00172
+0.46%
$ 1.72 million $ 14,144
Oct 10, 12 AM $ 0.00212
+0.53%
$ 2.12 million $ 2,446
Oct 9, 11 PM $ 0.00211
-1.22%
$ 2.11 million $ 2,919
Oct 9, 10 PM $ 0.00211
+0.89%
$ 2.11 million $ 5,035
Oct 9, 9 PM $ 0.00213
+1.38%
$ 2.13 million $ 4,995
Oct 9, 8 PM $ 0.00211
-0.19%
$ 2.11 million $ 4,550
Oct 9, 7 PM $ 0.00211
+0.42%
$ 2.11 million $ 4,157
Oct 9, 6 PM $ 0.00212
+1.05%
$ 2.12 million $ 4,135
Oct 9, 5 PM $ 0.00212
-0.58%
$ 2.11 million $ 4,187
Oct 9, 4 PM $ 0.00219
-0.07%
$ 2.19 million $ 4,329
Oct 9, 3 PM $ 0.0022
+0.60%
$ 2.2 million $ 4,347
Oct 9, 2 PM $ 0.00222
-0.38%
$ 2.22 million $ 4,593
Oct 9, 1 PM $ 0.00224
+1.03%
$ 2.24 million $ 4,610
Oct 9, 12 PM $ 0.00222
+0.69%
$ 2.22 million $ 4,586
Oct 9, 11 AM $ 0.0022
+0.84%
$ 2.2 million $ 4,575
Oct 9, 10 AM $ 0.00218
+0.83%
$ 2.18 million $ 4,543
Oct 9, 9 AM $ 0.00216
-0.36%
$ 2.16 million $ 5,045
Oct 9, 8 AM $ 0.0022
+0.11%
$ 2.2 million $ 5,218