Dotcom Historical Data

Y2K Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00222
-1.93%
$ 2.22 million $ 5,624
Oct 9, 6 AM $ 0.00226
-0.04%
$ 2.26 million $ 5,581
Oct 9, 5 AM $ 0.00226
+0.36%
$ 2.25 million $ 5,553
Oct 9, 4 AM $ 0.00223
-0.43%
$ 2.23 million $ 5,443
Oct 9, 3 AM $ 0.00224
-1.46%
$ 2.24 million $ 5,504
Oct 9, 2 AM $ 0.00228
+0.46%
$ 2.28 million $ 5,910
Oct 9, 1 AM $ 0.00229
-0.67%
$ 2.29 million $ 5,993
Oct 9, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,189
Oct 8, 9 PM $ 0.00224
-1.13%
$ 2.24 million $ 4,184
Oct 8, 8 PM $ 0.00227
+0.34%
$ 2.27 million $ 14,901
Oct 8, 7 PM $ 0.00228
+0.66%
$ 2.28 million $ 17,470
Oct 8, 6 PM $ 0.00227
+0.16%
$ 2.27 million $ 25,900
Oct 8, 5 PM $ 0.00224
+0.83%
$ 2.23 million $ 26,855
Oct 8, 4 PM $ 0.00221
-0.38%
$ 2.21 million $ 27,108
Oct 8, 3 PM $ 0.00221
+0.71%
$ 2.21 million $ 28,661
Oct 8, 2 PM $ 0.00221
+0.81%
$ 2.21 million $ 29,195
Oct 8, 1 PM $ 0.0022
+0.14%
$ 2.2 million $ 29,225
Oct 8, 12 PM $ 0.00219
-0.64%
$ 2.19 million $ 29,319
Oct 8, 11 AM $ 0.00221
-0.09%
$ 2.21 million $ 29,704
Oct 8, 10 AM $ 0.00221
+0.59%
$ 2.21 million $ 29,620
Oct 8, 9 AM $ 0.0022
+0.13%
$ 2.2 million $ 29,708
Oct 8, 8 AM $ 0.00219
+1.17%
$ 2.19 million $ 28,708
Oct 8, 7 AM $ 0.00218
+0.07%
$ 2.18 million $ 29,052
Oct 8, 6 AM $ 0.00217
+0.52%
$ 2.17 million $ 31,771
Oct 8, 5 AM $ 0.00217
-0.54%
$ 2.17 million $ 32,910
Oct 8, 4 AM $ 0.00216
-0.07%
$ 2.16 million $ 32,623
Oct 8, 3 AM $ 0.00219
-0.49%
$ 2.19 million $ 33,149
Oct 8, 2 AM $ 0.00219
+0.49%
$ 2.19 million $ 32,690
Oct 8, 1 AM $ 0.00219
+0.88%
$ 2.19 million $ 34,500
Oct 8, 12 AM $ 0.00216
+0.08%
$ 2.16 million $ 34,188
Oct 7, 11 PM $ 0.00218
-0.48%
$ 2.18 million $ 34,218
Oct 7, 10 PM $ 0.00218
-0.60%
$ 2.18 million $ 34,263
Oct 7, 9 PM $ 0.00217
+3.03%
$ 2.17 million $ 34,873
Oct 7, 8 PM $ 0.00221
+2.44%
$ 2.21 million $ 30,014
Oct 7, 7 PM $ 0.00231
+0.41%
$ 2.31 million $ 29,580
Oct 7, 6 PM $ 0.00232
+0.39%
$ 2.32 million $ 21,612
Oct 7, 5 PM $ 0.00233
-0.15%
$ 2.33 million $ 21,301
Oct 7, 4 PM $ 0.00233
-6.49%
$ 2.33 million $ 22,604
Oct 7, 3 PM $ 0.00253
-0.20%
$ 2.53 million $ 23,620
Oct 7, 2 PM $ 0.00256
-2.30%
$ 2.56 million $ 25,462
Oct 7, 1 PM $ 0.00262
-0.78%
$ 2.61 million $ 25,256
Oct 7, 12 PM $ 0.00265
+0.71%
$ 2.65 million $ 26,126
Oct 7, 11 AM $ 0.00266
+0.17%
$ 2.66 million $ 26,977
Oct 7, 10 AM $ 0.00264
-0.50%
$ 2.64 million $ 26,850
Oct 7, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 27,295
Oct 7, 6 AM $ 0.00267
-0.49%
$ 2.67 million $ 26,433
Oct 7, 5 AM $ 0.0027
+0.30%
$ 2.7 million $ 25,574
Oct 7, 4 AM $ 0.00268
+0.36%
$ 2.68 million $ 26,604
Oct 7, 3 AM $ 0.00269
+0.39%
$ 2.69 million $ 28,141
Oct 7, 2 AM $ 0.00265
+1.69%
$ 2.65 million $ 27,369