Dotcom Historical Data

Y2K Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00263
+0.89%
$ 2.63 million $ 24,702
Oct 7, 12 AM $ 0.00263
-0.27%
$ 2.63 million $ 24,904
Oct 6, 11 PM $ 0.00264
+0.99%
$ 2.64 million $ 24,657
Oct 6, 10 PM $ 0.00262
-0.10%
$ 2.62 million $ 25,367
Oct 6, 9 PM $ 0.00267
-4.72%
$ 2.67 million $ 26,424
Oct 6, 8 PM $ 0.0028
-0.63%
$ 2.8 million $ 17,859
Oct 6, 7 PM $ 0.00282
-0.06%
$ 2.82 million $ 17,776
Oct 6, 6 PM $ 0.00282
-0.61%
$ 2.82 million $ 17,911
Oct 6, 5 PM $ 0.00286
+0.41%
$ 2.86 million $ 17,057
Oct 6, 4 PM $ 0.00284
-1.39%
$ 2.84 million $ 17,493
Oct 6, 3 PM $ 0.0028
+0.04%
$ 2.8 million $ 15,245
Oct 6, 2 PM $ 0.0028
+0.24%
$ 2.79 million $ 12,656
Oct 6, 1 PM $ 0.00283
-0.10%
$ 2.83 million $ 13,019
Oct 6, 12 PM $ 0.0028
+1.24%
$ 2.8 million $ 12,540
Oct 6, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 13,048
Oct 6, 10 AM $ 0.00278
+0.29%
$ 2.78 million $ 13,056
Oct 6, 9 AM $ 0.00284
+0.10%
$ 2.84 million $ 13,689
Oct 6, 8 AM $ 0.00283
-0.39%
$ 2.83 million $ 11,054
Oct 6, 7 AM $ 0.00284
-0.58%
$ 2.84 million $ 11,374
Oct 6, 6 AM $ 0.00284
+1.09%
$ 2.84 million $ 11,593
Oct 6, 5 AM $ 0.00281
-1.15%
$ 2.81 million $ 19,890
Oct 6, 4 AM $ 0.00284
-0.92%
$ 2.84 million $ 18,859
Oct 6, 3 AM $ 0.00281
+0.80%
$ 2.81 million $ 16,845
Oct 6, 2 AM $ 0.00281
+0.04%
$ 2.8 million $ 16,869
Oct 6, 1 AM $ 0.00277
-0.43%
$ 2.77 million $ 16,748
Oct 6, 12 AM $ 0.00278
-0.36%
$ 2.78 million $ 16,776
Oct 5, 11 PM $ 0.00279
-0.20%
$ 2.78 million $ 17,339
Oct 5, 10 PM $ 0.00282
+0.16%
$ 2.82 million $ 17,276
Oct 5, 9 PM $ 0.00282
+0.13%
$ 2.81 million $ 17,342
Oct 5, 8 PM $ 0.00279
-0.69%
$ 2.79 million $ 17,097
Oct 5, 7 PM $ 0.00278
-0.95%
$ 2.77 million $ 16,882
Oct 5, 6 PM $ 0.00282
-0.10%
$ 2.82 million $ 17,359
Oct 5, 5 PM $ 0.00285
+0.34%
$ 2.85 million $ 22,642
Oct 5, 4 PM $ 0.00282
-0.11%
$ 2.82 million $ 22,873
Oct 5, 3 PM $ 0.00283
-0.43%
$ 2.83 million $ 23,085
Oct 5, 2 PM $ 0.00286
+0.09%
$ 2.86 million $ 23,054
Oct 5, 1 PM $ 0.00288
+0.12%
$ 2.87 million $ 23,742
Oct 5, 12 PM $ 0.00289
+0.62%
$ 2.89 million $ 23,834
Oct 5, 11 AM $ 0.00289
+0.75%
$ 2.89 million $ 22,518
Oct 5, 10 AM $ 0.00289
-0.12%
$ 2.89 million $ 23,195
Oct 5, 9 AM $ 0.00292
-0.10%
$ 2.92 million $ 22,655
Oct 5, 8 AM $ 0.00293
+0.50%
$ 2.93 million $ 22,475
Oct 5, 7 AM $ 0.0029
+0.69%
$ 2.9 million $ 21,974
Oct 5, 6 AM $ 0.00286
+0.74%
$ 2.86 million $ 20,864
Oct 5, 5 AM $ 0.00281
+0.98%
$ 2.81 million $ 19,541
Oct 5, 4 AM $ 0.00278
+0.45%
$ 2.78 million $ 13,580
Oct 5, 3 AM $ 0.00278
+0.53%
$ 2.78 million $ 13,719
Oct 5, 2 AM $ 0.00273
+0.74%
$ 2.73 million $ 17,313
Oct 5, 1 AM $ 0.00271
-0.50%
$ 2.7 million $ 23,494
Oct 5, 12 AM $ 0.00272
-0.40%
$ 2.72 million $ 24,968