Dotcom Historical Data

Y2K Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00272
+0.26%
$ 2.72 million $ 24,685
Oct 4, 10 PM $ 0.00271
-0.06%
$ 2.71 million $ 24,165
Oct 4, 9 PM $ 0.00271
+0.00%
$ 2.7 million $ 26,072
Oct 4, 8 PM $ 0.00269
-0.04%
$ 2.69 million $ 25,995
Oct 4, 6 PM $ 0.00287
-0.10%
$ 2.86 million $ 27,218
Oct 4, 5 PM $ 0.00285
+0.28%
$ 2.85 million $ 21,850
Oct 4, 4 PM $ 0.00284
-0.46%
$ 2.84 million $ 21,663
Oct 4, 3 PM $ 0.00288
+0.18%
$ 2.88 million $ 22,729
Oct 4, 2 PM $ 0.0029
+0.16%
$ 2.9 million $ 23,309
Oct 4, 1 PM $ 0.00287
+0.08%
$ 2.87 million $ 23,092
Oct 4, 12 PM $ 0.00286
-0.43%
$ 2.86 million $ 22,621
Oct 4, 11 AM $ 0.0029
+0.29%
$ 2.9 million $ 26,096
Oct 4, 10 AM $ 0.0029
-0.02%
$ 2.9 million $ 25,474
Oct 4, 9 AM $ 0.00291
+0.10%
$ 2.9 million $ 25,156
Oct 4, 8 AM $ 0.0029
-0.60%
$ 2.9 million $ 25,480
Oct 4, 7 AM $ 0.00291
-0.17%
$ 2.91 million $ 26,345
Oct 4, 6 AM $ 0.0029
+0.87%
$ 2.9 million $ 27,958
Oct 4, 5 AM $ 0.00287
+1.25%
$ 2.86 million $ 27,720
Oct 4, 4 AM $ 0.00284
+0.27%
$ 2.84 million $ 27,579
Oct 4, 3 AM $ 0.00285
+0.22%
$ 2.85 million $ 28,274
Oct 4, 2 AM $ 0.00294
-3.35%
$ 2.94 million $ 26,144
Oct 4, 1 AM $ 0.00309
-0.67%
$ 3.08 million $ 19,893
Oct 4, 12 AM $ 0.00312
+0.34%
$ 3.12 million $ 18,363
Oct 3, 11 PM $ 0.0031
-0.35%
$ 3.1 million $ 17,980
Oct 3, 10 PM $ 0.0031
-2.30%
$ 3.1 million $ 18,525
Oct 3, 9 PM $ 0.00318
+0.49%
$ 3.18 million $ 15,937
Oct 3, 8 PM $ 0.00317
-1.28%
$ 3.16 million $ 16,389
Oct 3, 7 PM $ 0.00317
+0.10%
$ 3.17 million $ 16,613
Oct 3, 6 PM $ 0.00312
-0.31%
$ 3.12 million $ 18,431
Oct 3, 5 PM $ 0.00312
-2.09%
$ 3.12 million $ 29,627
Oct 3, 4 PM $ 0.00318
+2.02%
$ 3.17 million $ 28,991
Oct 3, 3 PM $ 0.00306
-0.04%
$ 3.06 million $ 28,252
Oct 3, 2 PM $ 0.00307
-1.16%
$ 3.07 million $ 27,715
Oct 3, 1 PM $ 0.00308
-1.25%
$ 3.08 million $ 27,347
Oct 3, 12 PM $ 0.00309
+1.42%
$ 3.09 million $ 26,972
Oct 3, 11 AM $ 0.00304
+0.09%
$ 3.04 million $ 23,424
Oct 3, 10 AM $ 0.00303
-0.33%
$ 3.03 million $ 23,598
Oct 3, 9 AM $ 0.00306
+0.55%
$ 3.06 million $ 24,338
Oct 3, 8 AM $ 0.00305
-0.38%
$ 3.05 million $ 26,954
Oct 3, 7 AM $ 0.00307
-2.69%
$ 3.06 million $ 26,889
Oct 3, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 25,091
Oct 3, 5 AM $ 0.00315
-0.06%
$ 3.15 million $ 25,782
Oct 3, 4 AM $ 0.00316
-0.20%
$ 3.16 million $ 26,540
Oct 3, 3 AM $ 0.00319
+0.51%
$ 3.19 million $ 27,188
Oct 3, 2 AM $ 0.00316
-0.06%
$ 3.16 million $ 26,759
Oct 3, 1 AM $ 0.00319
+0.17%
$ 3.19 million $ 31,457
Oct 3, 12 AM $ 0.00321
+0.11%
$ 3.2 million $ 31,744
Oct 2, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 31,722
Oct 2, 10 PM $ 0.0032
+0.76%
$ 3.2 million $ 32,013
Oct 2, 9 PM $ 0.00318
+0.89%
$ 3.18 million $ 33,141