Dotcom Historical Data

Y2K Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 21,236
Oct 2, 5 PM $ 0.00274
-0.44%
$ 2.74 million $ 16,545
Oct 2, 4 PM $ 0.00273
+0.94%
$ 2.73 million $ 16,206
Oct 2, 3 PM $ 0.00271
-0.91%
$ 2.71 million $ 15,649
Oct 2, 2 PM $ 0.00273
+0.15%
$ 2.73 million $ 17,738
Oct 2, 1 PM $ 0.00273
+0.31%
$ 2.73 million $ 17,658
Oct 2, 12 PM $ 0.00268
+0.39%
$ 2.68 million $ 17,375
Oct 2, 11 AM $ 0.00268
-0.77%
$ 2.67 million $ 21,830
Oct 2, 10 AM $ 0.00267
+0.21%
$ 2.66 million $ 21,225
Oct 2, 9 AM $ 0.00266
+2.12%
$ 2.66 million $ 20,226
Oct 2, 8 AM $ 0.00259
-0.78%
$ 2.58 million $ 18,527
Oct 2, 7 AM $ 0.00261
+0.79%
$ 2.61 million $ 18,303
Oct 2, 6 AM $ 0.00257
-0.82%
$ 2.57 million $ 17,872
Oct 2, 5 AM $ 0.00257
+0.97%
$ 2.57 million $ 16,984
Oct 2, 4 AM $ 0.00258
-0.59%
$ 2.58 million $ 16,079
Oct 2, 3 AM $ 0.00257
+1.63%
$ 2.57 million $ 14,987
Oct 2, 2 AM $ 0.00253
+3.44%
$ 2.53 million $ 14,201
Oct 2, 1 AM $ 0.00245
-0.73%
$ 2.45 million $ 13,475
Oct 2, 12 AM $ 0.00247
+2.79%
$ 2.47 million $ 13,164
Oct 1, 11 PM $ 0.00238
+0.50%
$ 2.38 million $ 13,286
Oct 1, 10 PM $ 0.00237
-0.19%
$ 2.37 million $ 14,069
Oct 1, 9 PM $ 0.00238
-0.04%
$ 2.38 million $ 16,688
Oct 1, 8 PM $ 0.00238
+0.15%
$ 2.38 million $ 17,339
Oct 1, 7 PM $ 0.00238
+0.64%
$ 2.38 million $ 17,771
Oct 1, 6 PM $ 0.00235
-0.55%
$ 2.35 million $ 18,999
Oct 1, 5 PM $ 0.00238
+0.04%
$ 2.38 million $ 18,782
Oct 1, 4 PM $ 0.00239
+0.24%
$ 2.39 million $ 18,854
Oct 1, 3 PM $ 0.00236
+0.73%
$ 2.36 million $ 21,596
Oct 1, 2 PM $ 0.00234
-0.06%
$ 2.34 million $ 20,184
Oct 1, 1 PM $ 0.00232
+0.01%
$ 2.32 million $ 21,593
Oct 1, 12 PM $ 0.0023
-1.20%
$ 2.3 million $ 22,220
Oct 1, 11 AM $ 0.00236
+1.08%
$ 2.36 million $ 18,342
Oct 1, 10 AM $ 0.00236
-0.26%
$ 2.36 million $ 18,838
Oct 1, 9 AM $ 0.00235
+1.82%
$ 2.35 million $ 18,321
Oct 1, 8 AM $ 0.00227
+0.37%
$ 2.27 million $ 17,803
Oct 1, 7 AM $ 0.00225
-0.14%
$ 2.25 million $ 17,693
Oct 1, 6 AM $ 0.00225
-0.77%
$ 2.25 million $ 18,726
Oct 1, 5 AM $ 0.00226
-0.46%
$ 2.26 million $ 18,776
Oct 1, 4 AM $ 0.00225
-0.42%
$ 2.25 million $ 18,566
Oct 1, 3 AM $ 0.00227
-0.32%
$ 2.27 million $ 21,609
Oct 1, 2 AM $ 0.00227
+2.38%
$ 2.27 million $ 20,941
Oct 1, 1 AM $ 0.00221
+0.30%
$ 2.21 million $ 18,365
Oct 1, 12 AM $ 0.00223
-0.18%
$ 2.23 million $ 18,335
Download