HOPERS Historical Data

HOPERS
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000051
-0.74%
$ -- $ 1
Jul 13, 7 PM $ 0.0000515
+1.00%
$ -- $ 1
Jul 13, 6 PM $ 0.0000511
+0.07%
$ -- $ 1
Jul 13, 5 PM $ 0.0000512
-0.83%
$ -- $ 1
Jul 13, 4 PM $ 0.0000517
-0.55%
$ -- $ 1
Jul 13, 3 PM $ 0.0000519
-0.35%
$ -- $ 1
Jul 13, 2 PM $ 0.0000521
+0.24%
$ -- $ 1
Jul 13, 1 PM $ 0.0000519
+0.02%
$ -- $ 1
Jul 13, 12 PM $ 0.0000519
-0.38%
$ -- $ 1
Jul 13, 11 AM $ 0.0000521
+0.07%
$ -- $ 1
Jul 13, 10 AM $ 0.0000521
-0.30%
$ -- $ 1
Jul 13, 9 AM $ 0.0000524
+0.72%
$ -- $ 1
Jul 13, 8 AM $ 0.0000521
-0.12%
$ -- $ 1
Jul 13, 7 AM $ 0.0000521
+0.55%
$ -- $ 1
Jul 13, 6 AM $ 0.0000518
-0.40%
$ -- $ 1
Jul 13, 5 AM $ 0.0000519
+0.28%
$ -- $ 1
Jul 13, 4 AM $ 0.0000519
+0.26%
$ -- $ 1
Jul 13, 3 AM $ 0.0000517
-2.20%
$ -- $ 1
Jul 13, 2 AM $ 0.0000527
-0.17%
$ -- $ 1
Jul 13, 1 AM $ 0.000053
-0.37%
$ -- $ 1
Jul 13, 12 AM $ 0.0000531
+0.28%
$ -- $ 1
Jul 12, 11 PM $ 0.0000529
+0.09%
$ -- $ 1
Jul 12, 10 PM $ 0.0000528
-0.60%
$ -- $ 1
Jul 12, 9 PM $ 0.0000534
-0.13%
$ -- $ 1
Download