Smudge Lord Historical Data

SMUDGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₉645
-3.97%
$ -- $ 11,253
Dec 18 $ 0.0₉676
+2.84%
$ 282,730 $ 9,005
Dec 11 $ 0.0₉652
-0.59%
$ 276,661 $ 3,935
Dec 4 $ 0.0₉71
+2.11%
$ -- $ 38,051
Nov 27 $ 0.0₉695
+5.15%
$ 292,521 $ 110,519
Nov 20 $ 0.0₉623
+0.04%
$ -- $ 28,210
Nov 13 $ 0.0₉619
-42.35%
$ -- $ 119,218
Nov 6 $ 0.0₉936
+26.64%
$ 451,624 $ 65,890
Oct 30 $ 0.0₉739
+48.07%
$ 311,051 $ 304,440
Oct 2 $ 0.0₉4
-1.26%
$ -- $ 4,429
Sep 18 $ 0.0₉391
+0.43%
$ -- $ 2,876
Sep 11 $ 0.0₉397
+1.67%
$ 163,788 $ 72,762
Aug 7 $ 0.0₉426
+0.15%
$ -- $ 7,953
Jul 31 $ 0.0₉437
+1.08%
$ -- $ 4,831
Jul 24 $ 0.0₉483
-16.09%
$ -- $ 64,005
Jul 17 $ 0.0₉572
+4.53%
$ 218,354 $ 34,987
Jun 12 $ 0.0₈115
-1.86%
$ -- $ 18,354
Jun 5 $ 0.0₈117
-12.25%
$ 445,813 $ 119,637
May 29 $ 0.0₈133
-48.62%
$ 507,025 $ 124,289
May 22 $ 0.0₈306
-45.58%
$ 989,253 $ 108,055
May 15 $ 0.0₈692
+156.29%
$ 2.15 million $ 4.81 million
May 8 $ 0.0₈168
+43.30%
$ 1.01 million $ 1.13 million
Download