Smudge Lord Historical Data

SMUDGE Page 3
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₉809
+0.85%
$ 340,160 $ 3
Jun 15, 2024 $ 0.0₉802
-12.95%
$ 337,281 $ 18
Jun 14, 2024 $ 0.0₉922
+0.67%
$ 388,051 $ 2
Jun 13, 2024 $ 0.0₉916
-2.91%
$ 385,439 $ 14
Jun 12, 2024 $ 0.0₉94
+2.37%
$ 395,582 $ 2
Jun 11, 2024 $ 0.0₉919
-1.89%
$ 386,461 $ 2
Jun 10, 2024 $ 0.0₉936
-0.05%
$ 393,918 $ 2
Jun 9, 2024 $ 0.0₉937
-2.95%
$ 394,114 $ 4
Jun 8, 2024 $ 0.0₉965
-9.92%
$ 406,130 $ 7
Jun 7, 2024 $ 0.0₈107
+1.54%
$ 450,882 $ 27
Jun 6, 2024 $ 0.0₉862
-1.79%
$ 362,446 $ 4,366
Jun 5, 2024 $ 0.0₉877
-15.29%
$ 369,090 $ 4,445
Jun 4, 2024 $ 0.0₈104
+2.50%
$ 435,789 $ 2
Jun 3, 2024 $ 0.0₈102
+12.70%
$ 427,277 $ 18
Jun 2, 2024 $ 0.0₉902
-0.49%
$ 379,267 $ 2
Jun 1, 2024 $ 0.0₉906
+0.25%
$ 381,139 $ 3
May 31, 2024 $ 0.0₉904
+4.66%
$ 380,241 $ 2
May 30, 2024 $ 0.0₉864
-4.10%
$ 363,371 $ 16,939
May 29, 2024 $ 0.0₉903
+0.55%
$ 379,944 $ 2
May 28, 2024 $ 0.0₉898
-1.45%
$ 377,837 $ 3
May 27, 2024 $ 0.0₉911
+9.02%
$ 383,424 $ 9
May 26, 2024 $ 0.0₉836
-13.81%
$ 351,695 $ 94
May 25, 2024 $ 0.0₉97
+1.27%
$ 408,090 $ 3
May 24, 2024 $ 0.0₉958
+0.98%
$ 402,956 $ 41,281
May 23, 2024 $ 0.0₉946
+31.75%
$ 397,973 $ 41,485
May 22, 2024 $ 0.0₉993
-1.47%
$ 417,783 $ 4,282
May 21, 2024 $ 0.0₈101
+13.77%
$ 424,224 $ 35,911
May 20, 2024 $ 0.0₉886
+23.54%
$ 372,795 $ 51,178
May 19, 2024 $ 0.0₉717
-0.99%
$ 301,457 $ 3
May 18, 2024 $ 0.0₉724
-0.30%
$ 304,423 $ 3
May 17, 2024 $ 0.0₉726
-4.77%
$ 305,398 $ 4
May 16, 2024 $ 0.0₉762
-0.83%
$ 320,697 $ 3
May 15, 2024 $ 0.0₉769
+1.20%
$ 323,429 $ 3
May 14, 2024 $ 0.0₉76
+0.39%
$ 319,572 $ 3
May 13, 2024 $ 0.0₉757
-11.67%
$ 318,321 $ 18
May 12, 2024 $ 0.0₉857
+1.11%
$ 360,430 $ 3
May 11, 2024 $ 0.0₉847
-0.15%
$ 356,429 $ 3
May 10, 2024 $ 0.0₉849
-5.06%
$ 356,975 $ 6
May 9, 2024 $ 0.0₉894
+1.06%
$ 376,057 $ 5
May 8, 2024 $ 0.0₉885
-0.22%
$ 372,120 $ 3
May 7, 2024 $ 0.0₉887
-9.40%
$ 373,012 $ 8
May 6, 2024 $ 0.0₉979
+4.61%
$ 411,675 $ 6
May 5, 2024 $ 0.0₉936
-5.62%
$ 393,896 $ 3
May 4, 2024 $ 0.0₉992
+3.63%
$ 417,407 $ 8,374
May 3, 2024 $ 0.0₉957
-0.07%
$ 402,693 $ 2
May 2, 2024 $ 0.0₉958
-1.34%
$ 403,089 $ 3
May 1, 2024 $ 0.0₉968
-7.86%
$ 408,693 $ 5
Apr 30, 2024 $ 0.0₈106
-1.07%
$ 445,418 $ 3
Apr 29, 2024 $ 0.0₈107
+5.29%
$ 450,236 $ 4
Apr 28, 2024 $ 0.0₈102
-9.17%
$ 427,356 $ 2,244