Smudge Lord Historical Data

SMUDGE Page 5
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₉934
-6.99%
$ 392,896 $ 6,882
Mar 4, 2024 $ 0.0₉967
-0.43%
$ -- $ 2,464
Mar 3, 2024 $ 0.0₉97
-0.46%
$ 408,036 $ 5,995
Mar 2, 2024 $ 0.0₉974
+0.26%
$ 409,821 $ 7,354
Feb 27, 2024 $ 0.0₉836
+2.21%
$ -- $ 2,914
Feb 26, 2024 $ 0.0₉818
+2.01%
$ 344,021 $ 2,857
Feb 25, 2024 $ 0.0₉802
+4.00%
$ 337,247 $ 5,034
Feb 24, 2024 $ 0.0₉767
+1.31%
$ -- $ 2,302
Feb 23, 2024 $ 0.0₉758
-0.25%
$ 318,814 $ 2,273
Feb 14, 2024 $ 0.0₉742
+3.81%
$ 312,316 $ 2,657
Feb 13, 2024 $ 0.0₉715
+1.18%
$ 300,714 $ 2,556
Feb 11, 2024 $ 0.0₉699
+0.28%
$ 293,909 $ 2,605
Feb 10, 2024 $ 0.0₉697
+0.23%
$ 293,038 $ 2,597
Feb 5, 2024 $ 0.0₉724
+0.78%
$ -- $ 34,851
Feb 4, 2024 $ 0.0₉718
+2.83%
$ 302,019 $ 34,572
Jan 31, 2024 $ 0.0₉634
-0.23%
$ -- $ 4,831
Jan 30, 2024 $ 0.0₉635
+1.49%
$ 267,199 $ 4,843
Jan 28, 2024 $ 0.0₉609
-0.30%
$ 256,322 $ 2,758
Jan 27, 2024 $ 0.0₉611
-0.16%
$ 257,091 $ 2,765
Jan 22, 2024 $ 0.0₉737
-2.67%
$ -- $ 38,098
Jan 21, 2024 $ 0.0₉758
+2.36%
$ 318,765 $ 39,046
Jan 20, 2024 $ 0.0₉673
-0.77%
$ 283,324 $ 3,966
Jan 19, 2024 $ 0.0₉679
-0.05%
$ 285,539 $ 3,996
Jan 17, 2024 $ 0.0₉699
+0.16%
$ -- $ 5,199
Jan 16, 2024 $ 0.0₉708
-0.39%
$ 297,909 $ 5,259
Jan 14, 2024 $ 0.0₉717
-0.52%
$ -- $ 2,865
Jan 13, 2024 $ 0.0₉721
+1.46%
$ 303,120 $ 2,884
Jan 12, 2024 $ 0.0₉709
-4.93%
$ 298,255 $ 2,837
Jan 10, 2024 $ 0.0₉689
+1.15%
$ -- $ 8,782
Jan 9, 2024 $ 0.0₉68
+2.04%
$ 286,073 $ 11,459
Dec 30, 2023 $ 0.0₉645
+0.09%
$ -- $ 2,307
Dec 29, 2023 $ 0.0₉644
-1.50%
$ 270,942 $ 2,304
Dec 25, 2023 $ 0.0₉672
+0.06%
$ 282,661 $ 6,642
Dec 24, 2023 $ 0.0₉672
-0.49%
$ 282,730 $ 6,645
Dec 23, 2023 $ 0.0₉676
+0.51%
$ 284,345 $ 2,398
Dec 21, 2023 $ 0.0₉692
+1.21%
$ -- $ 2,101
Dec 20, 2023 $ 0.0₉683
-1.55%
$ 287,362 $ 2,074
Dec 18, 2023 $ 0.0₉649
-1.27%
$ -- $ 2,432
Dec 17, 2023 $ 0.0₉658
-0.86%
$ 276,661 $ 2,464
Dec 16, 2023 $ 0.0₉652
+1.44%
$ -- $ 1,982
Dec 15, 2023 $ 0.0₉643
-1.97%
$ 270,667 $ 1,953
Dec 9, 2023 $ 0.0₉71
-0.14%
$ 298,664 $ 8,678
Dec 8, 2023 $ 0.0₉711
-2.92%
$ 298,945 $ 26,399
Dec 4, 2023 $ 0.0₉708
+1.85%
$ 297,889 $ 2,973
Dec 3, 2023 $ 0.0₉695
-1.36%
$ 292,521 $ 7,132
Dec 2, 2023 $ 0.0₉705
-5.61%
$ 296,513 $ 7,795
Dec 1, 2023 $ 0.0₉746
+2.46%
$ 313,945 $ 74,974
Nov 30, 2023 $ 0.0₉729
+10.21%
$ 306,616 $ 20,617
Nov 21, 2023 $ 0.0₉623
-0.58%
$ -- $ 9,356
Nov 20, 2023 $ 0.0₉627
+0.64%
$ 263,627 $ 18,854