Smudge Lord Historical Data

SMUDGE Page 6
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₉617
-0.36%
$ -- $ 8,646
Nov 18, 2023 $ 0.0₉619
+0.95%
$ 260,423 $ 8,678
Nov 16, 2023 $ 0.0₉686
-0.36%
$ -- $ 9,315
Nov 15, 2023 $ 0.0₉689
+4.13%
$ 289,680 $ 9,335
Nov 14, 2023 $ 0.0₉635
-3.49%
$ 267,284 $ 2,627
Nov 13, 2023 $ 0.0₉659
-38.59%
$ 277,394 $ 89,263
Nov 12, 2023 $ 0.0₈107
+14.54%
$ 451,624 $ 36,441
Nov 11, 2023 $ 0.0₉936
+5.76%
$ 393,780 $ 31,334
Nov 10, 2023 $ 0.0₉885
-6.91%
$ 372,434 $ 3,540
Nov 9, 2023 $ 0.0₉952
+15.18%
$ 400,435 $ 3,798
Nov 8, 2023 $ 0.0₉827
+2.96%
$ 347,882 $ 3,501
Nov 7, 2023 $ 0.0₉803
-3.15%
$ 337,855 $ 4,515
Nov 6, 2023 $ 0.0₉829
+12.11%
$ 348,600 $ 19,202
Nov 5, 2023 $ 0.0₉739
+7.85%
$ 311,051 $ 2,662
Nov 4, 2023 $ 0.0₉686
+3.20%
$ 288,516 $ 5,838
Nov 3, 2023 $ 0.0₉699
+1.65%
$ 293,908 $ 2,602
Nov 2, 2023 $ 0.0₉687
-8.40%
$ 289,120 $ 17,018
Nov 1, 2023 $ 0.0₉75
+0.57%
$ 315,482 $ 7,356
Oct 31, 2023 $ 0.0₉745
-19.95%
$ 313,553 $ 74,125
Oct 30, 2023 $ 0.0₉931
+86.42%
$ 391,603 $ 194,838
Oct 8, 2023 $ 0.0₉403
+0.82%
$ -- $ 4,455
Oct 7, 2023 $ 0.0₉4
-1.26%
$ 168,168 $ 4,429
Sep 18, 2023 $ 0.0₉391
+0.43%
$ -- $ 2,876
Sep 17, 2023 $ 0.0₉389
-0.74%
$ 163,788 $ 2,863
Sep 16, 2023 $ 0.0₉397
-0.47%
$ -- $ 2,918
Sep 15, 2023 $ 0.0₉399
+2.18%
$ 167,835 $ 69,844
Aug 9, 2023 $ 0.0₉426
-1.08%
$ 179,204 $ 2,659
Aug 8, 2023 $ 0.0₉431
+1.30%
$ 181,249 $ 5,293
Aug 4, 2023 $ 0.0₉437
+0.21%
$ 183,947 $ 2,424
Aug 3, 2023 $ 0.0₉434
+0.40%
$ 182,710 $ 2,407
Jul 30, 2023 $ 0.0₉483
-0.06%
$ -- $ 12,933
Jul 29, 2023 $ 0.0₉484
+4.58%
$ 203,526 $ 12,956
Jul 28, 2023 $ 0.0₉463
-5.34%
$ 194,652 $ 9,985
Jul 27, 2023 $ 0.0₉541
+0.45%
$ -- $ 3,384
Jul 26, 2023 $ 0.0₉54
+1.71%
$ 206,139 $ 3,379
Jul 25, 2023 $ 0.0₉552
-1.25%
$ -- $ 10,585
Jul 24, 2023 $ 0.0₉563
-2.07%
$ 215,225 $ 10,783
Jul 23, 2023 $ 0.0₉572
-7.79%
$ 218,354 $ 14,833
Jul 22, 2023 $ 0.0₉619
+13.78%
$ 236,617 $ 17,983
Jul 21, 2023 $ 0.0₉546
-0.12%
$ 208,630 $ 2,170
Jun 12, 2023 $ 0.0₈115
-1.86%
$ -- $ 18,354
Jun 11, 2023 $ 0.0₈117
-10.59%
$ 445,813 $ 17,972
Jun 10, 2023 $ 0.0₈109
+9.45%
$ 416,371 $ 16,776
Jun 9, 2023 $ 0.0₈101
-2.61%
$ 384,003 $ 18,126
Jun 8, 2023 $ 0.0₈102
+2.95%
$ 390,761 $ 17,681
Jun 7, 2023 $ 0.0₉99
-22.64%
$ 377,988 $ 18,027
Jun 6, 2023 $ 0.0₈136
+4.68%
$ 520,709 $ 14,587
Jun 5, 2023 $ 0.0₈13
-2.50%
$ 495,380 $ 16,467
Jun 4, 2023 $ 0.0₈133
-14.91%
$ 507,025 $ 16,990
Jun 3, 2023 $ 0.0₈16
-8.10%
$ 612,511 $ 18,945