Aesyx Dollar Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.04
-0.05%
$ -- $ 1
Sep 29, 2025 $ 1.04
+1.93%
$ -- $ 1
Sep 14, 2025 $ 0.996
-2.16%
$ -- $ 0
Sep 13, 2025 $ 1.02
+0.76%
$ -- $ 2
Aug 30, 2025 $ 1.01
+0.54%
$ -- $ 0
Aug 29, 2025 $ 1.01
-2.11%
$ -- $ 0
Aug 28, 2025 $ 1.03
+3.16%
$ -- $ 6
Aug 27, 2025 $ 0.999
-5.19%
$ -- $ 2
Aug 26, 2025 $ 1.05
+2.33%
$ -- $ 0
Aug 25, 2025 $ 1.02
-1.10%
$ -- $ 1
Aug 24, 2025 $ 1.03
-2.05%
$ -- $ 0
Aug 23, 2025 $ 1.04
+0.72%
$ -- $ 0
Aug 22, 2025 $ 1.04
+1.18%
$ -- $ 1
Aug 21, 2025 $ 1.03
+1.19%
$ -- $ 1
Aug 20, 2025 $ 1.02
+1.02%
$ -- $ 0
Aug 19, 2025 $ 1.02
-0.39%
$ -- $ 1
Aug 18, 2025 $ 1.03
+2.90%
$ -- $ 1
Aug 17, 2025 $ 0.997
-3.09%
$ -- $ 1
Aug 16, 2025 $ 1.03
+1.14%
$ -- $ 0
Aug 15, 2025 $ 1.02
+2.27%
$ -- $ 1
Aug 14, 2025 $ 0.984
-1.21%
$ -- $ 2
Aug 13, 2025 $ 0.996
-2.93%
$ -- $ 1
Aug 12, 2025 $ 1.03
+3.03%
$ -- $ 1
Aug 11, 2025 $ 0.994
-0.12%
$ -- $ 0
Aug 10, 2025 $ 0.994
-1.27%
$ -- $ 0.1
Aug 9, 2025 $ 1.01
-3.39%
$ -- $ 1
Aug 8, 2025 $ 1.05
-0.20%
$ -- $ 1
Aug 7, 2025 $ 1.05
+4.42%
$ -- $ 0.01
Aug 6, 2025 $ 1
+1.61%
$ -- $ 0
Aug 5, 2025 $ 0.984
-4.37%
$ -- $ 0
Aug 4, 2025 $ 1.03
+1.36%
$ -- $ 1
Aug 3, 2025 $ 1.04
+2.52%
$ -- $ 0
Aug 2, 2025 $ 1.02
+3.64%
$ -- $ 1
Aug 1, 2025 $ 0.988
-0.10%
$ -- $ 1
Jul 31, 2025 $ 0.989
-2.09%
$ -- $ 0.1
Jul 30, 2025 $ 1.01
-3.07%
$ -- $ 0
Jul 29, 2025 $ 1.04
+3.19%
$ -- $ 1
Jul 28, 2025 $ 1.01
-0.76%
$ -- $ 0
Jul 27, 2025 $ 1.02
-2.73%
$ -- $ 1
Jul 26, 2025 $ 1.05
+2.05%
$ -- $ 0
Jul 25, 2025 $ 1.03
+0.25%
$ -- $ 0.1
Jul 24, 2025 $ 1.03
+0.45%
$ -- $ 0
Jul 23, 2025 $ 1.02
+0.00%
$ -- $ 15
Jul 22, 2025 $ 1.02
-0.16%
$ -- $ 9
Jul 21, 2025 $ 1.03
-1.92%
$ -- $ 0.1
Download