RECON Historical Data

RECON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0019
+5.56%
$ 190 million $ 10,854
Mar 8, 6 PM $ 0.00183
-1.61%
$ 183 million $ 10,879
Mar 8, 5 PM $ 0.00189
+2.16%
$ 189 million $ 10,894
Mar 8, 4 PM $ 0.00189
-1.05%
$ 189 million $ 10,878
Mar 8, 3 PM $ 0.00191
-1.55%
$ 191 million $ 10,845
Mar 8, 2 PM $ 0.00194
+1.04%
$ 194 million $ 10,844
Mar 8, 1 PM $ 0.00191
+0.00%
$ 191 million $ 10,807
Mar 8, 12 PM $ 0.00191
+2.14%
$ 191 million $ 10,811
Mar 8, 11 AM $ 0.00188
+1.08%
$ 188 million $ 10,820
Mar 8, 10 AM $ 0.00186
-1.06%
$ 186 million $ 10,828
Mar 8, 9 AM $ 0.00189
+0.53%
$ 189 million $ 10,845
Mar 8, 8 AM $ 0.00186
-3.12%
$ 186 million $ 10,862
Mar 8, 7 AM $ 0.0019
-0.52%
$ 190 million $ 10,852
Mar 8, 6 AM $ 0.00192
+3.78%
$ 192 million $ 10,827
Mar 8, 5 AM $ 0.00186
-4.12%
$ 186 million $ 10,835
Mar 8, 4 AM $ 0.00196
+4.26%
$ 196 million $ 10,867
Mar 8, 3 AM $ 0.0019
-4.52%
$ 190 million $ 10,943
Mar 8, 2 AM $ 0.00192
+0.00%
$ 192 million $ 10,966
Mar 8, 1 AM $ 0.00192
+3.23%
$ 192 million $ 11,055
Mar 8, 12 AM $ 0.00186
+1.09%
$ 186 million $ 11,234
Mar 7, 11 PM $ 0.00186
-2.62%
$ 186 million $ 11,228
Mar 7, 10 PM $ 0.0019
-3.06%
$ 190 million $ 11,241
Mar 7, 9 PM $ 0.00192
+2.67%
$ 192 million $ 11,240
Mar 7, 8 PM $ 0.00189
+1.07%
$ 189 million $ 11,257
Mar 7, 7 PM $ 0.00188
-1.57%
$ 188 million $ 11,259
Mar 7, 6 PM $ 0.00193
-1.03%
$ 193 million $ 11,247
Mar 7, 5 PM $ 0.00196
+1.55%
$ 196 million $ 11,207
Mar 7, 4 PM $ 0.00191
-1.55%
$ 191 million $ 11,203
Mar 7, 3 PM $ 0.00194
+2.11%
$ 194 million $ 11,227
Mar 7, 2 PM $ 0.00193
+1.05%
$ 193 million $ 11,241
Mar 7, 1 PM $ 0.0019
-3.55%
$ 190 million $ 11,241
Mar 7, 12 PM $ 0.00198
+1.02%
$ 198 million $ 11,253
Mar 7, 11 AM $ 0.00196
+1.55%
$ 196 million $ 11,259
Mar 7, 10 AM $ 0.00192
-1.03%
$ 192 million $ 11,251
Mar 7, 9 AM $ 0.00193
-0.52%
$ 193 million $ 11,227
Mar 7, 8 AM $ 0.00191
+0.53%
$ 191 million $ 11,227
Mar 7, 7 AM $ 0.0019
-1.04%
$ 190 million $ 11,231
Mar 7, 6 AM $ 0.00191
+1.06%
$ 191 million $ 11,254
Mar 7, 5 AM $ 0.00191
-0.52%
$ 191 million $ 11,267
Mar 7, 4 AM $ 0.00185
+0.54%
$ 185 million $ 11,255
Mar 7, 3 AM $ 0.00189
+1.07%
$ 189 million $ 11,239
Mar 7, 2 AM $ 0.00189
+1.07%
$ 189 million $ 11,227
Mar 7, 1 AM $ 0.00187
-2.60%
$ 187 million $ 11,284
Mar 7, 12 AM $ 0.00194
+0.52%
$ 194 million $ 11,099
Mar 6, 11 PM $ 0.00192
+0.00%
$ 192 million $ 11,110
Mar 6, 10 PM $ 0.00192
-0.52%
$ 192 million $ 11,115
Mar 6, 9 PM $ 0.00194
+4.86%
$ 194 million $ 11,112
Mar 6, 8 PM $ 0.00186
+0.54%
$ 186 million $ 11,132
Mar 6, 7 PM $ 0.00186
+1.09%
$ 186 million $ 11,104
Mar 6, 6 PM $ 0.00184
-3.16%
$ 184 million $ 11,085