RECON Historical Data

RECON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00191
+0.00%
$ 191 million $ 11,103
Mar 6, 4 PM $ 0.00192
-2.04%
$ 192 million $ 11,102
Mar 6, 3 PM $ 0.00195
+1.04%
$ 195 million $ 11,078
Mar 6, 2 PM $ 0.00192
-1.54%
$ 192 million $ 11,071
Mar 6, 1 PM $ 0.00194
+2.11%
$ 194 million $ 11,091
Mar 6, 12 PM $ 0.00188
-4.57%
$ 188 million $ 11,064
Mar 6, 11 AM $ 0.00195
-2.01%
$ 195 million $ 11,046
Mar 6, 10 AM $ 0.00198
+4.21%
$ 198 million $ 11,043
Mar 6, 9 AM $ 0.00189
-0.53%
$ 189 million $ 11,051
Mar 6, 8 AM $ 0.0019
-1.55%
$ 190 million $ 11,056
Mar 6, 7 AM $ 0.00191
+0.00%
$ 191 million $ 11,072
Mar 6, 6 AM $ 0.00192
+0.00%
$ 192 million $ 11,072
Mar 6, 5 AM $ 0.00196
-1.01%
$ 196 million $ 11,059
Mar 6, 4 AM $ 0.00199
+2.58%
$ 199 million $ 11,049
Mar 6, 3 AM $ 0.00195
-1.52%
$ 195 million $ 11,053
Mar 6, 2 AM $ 0.00197
+1.55%
$ 197 million $ 11,069
Mar 6, 1 AM $ 0.00194
+1.04%
$ 194 million $ 11,084
Mar 6, 12 AM $ 0.00192
+4.35%
$ 192 million $ 11,258
Mar 5, 11 PM $ 0.00186
+0.00%
$ 186 million $ 11,251
Mar 5, 10 PM $ 0.00186
+0.54%
$ 186 million $ 11,223
Mar 5, 9 PM $ 0.00185
-3.14%
$ 185 million $ 11,259
Mar 5, 8 PM $ 0.00191
-3.05%
$ 191 million $ 11,246
Mar 5, 7 PM $ 0.00201
+3.61%
$ 201 million $ 11,286
Mar 5, 6 PM $ 0.00195
+0.52%
$ 195 million $ 11,312
Mar 5, 5 PM $ 0.00196
-0.51%
$ 196 million $ 11,294
Mar 5, 4 PM $ 0.00196
+1.03%
$ 196 million $ 11,301
Mar 5, 3 PM $ 0.00193
+4.32%
$ 193 million $ 11,309
Mar 5, 2 PM $ 0.00185
-2.12%
$ 185 million $ 11,112
Mar 5, 1 PM $ 0.00189
-0.53%
$ 189 million $ 11,098
Mar 5, 12 PM $ 0.00194
+1.04%
$ 194 million $ 11,099
Mar 5, 11 AM $ 0.00193
-0.52%
$ 193 million $ 11,087
Mar 5, 10 AM $ 0.00195
+2.09%
$ 195 million $ 11,089
Mar 5, 9 AM $ 0.0019
+1.60%
$ 190 million $ 11,089
Mar 5, 8 AM $ 0.00189
+1.07%
$ 189 million $ 11,088
Mar 5, 7 AM $ 0.00188
-2.59%
$ 188 million $ 11,084
Mar 5, 6 AM $ 0.00193
+0.00%
$ 193 million $ 11,056
Mar 5, 5 AM $ 0.00194
+0.52%
$ 194 million $ 11,046
Mar 5, 4 AM $ 0.00192
-1.54%
$ 192 million $ 10,963
Mar 5, 3 AM $ 0.00195
+0.52%
$ 195 million $ 10,960
Mar 5, 2 AM $ 0.00194
+1.04%
$ 194 million $ 10,944
Mar 5, 1 AM $ 0.00192
-1.03%
$ 192 million $ 10,951
Mar 5, 12 AM $ 0.00194
-1.02%
$ 194 million $ 10,942
Mar 4, 11 PM $ 0.00206
-0.48%
$ 206 million $ 10,921
Mar 4, 10 PM $ 0.00207
+0.49%
$ 207 million $ 10,934
Mar 4, 9 PM $ 0.00205
-3.30%
$ 205 million $ 10,909
Mar 4, 8 PM $ 0.00215
+0.00%
$ 215 million $ 10,909
Mar 4, 7 PM $ 0.00215
-0.46%
$ 215 million $ 10,876
Mar 4, 6 PM $ 0.00216
+0.00%
$ 216 million $ 10,852
Mar 4, 5 PM $ 0.00214
+0.94%
$ 214 million $ 10,867
Mar 4, 4 PM $ 0.00211
-0.47%
$ -- $ 10,875