RECON Historical Data

RECON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00214
+0.00%
$ 214 million $ 11,110
Mar 4, 12 PM $ 0.00216
+0.93%
$ 216 million $ 11,112
Mar 4, 11 AM $ 0.00216
+0.00%
$ 216 million $ 11,138
Mar 4, 9 AM $ 0.00217
+0.00%
$ 217 million $ 11,150
Mar 4, 8 AM $ 0.00219
+0.46%
$ 219 million $ 11,152
Mar 4, 7 AM $ 0.00219
+2.82%
$ 219 million $ 11,093
Mar 4, 6 AM $ 0.00212
-0.93%
$ 212 million $ 11,107
Mar 4, 5 AM $ 0.00214
+0.94%
$ 214 million $ 11,111
Mar 4, 4 AM $ 0.00214
-0.47%
$ 214 million $ 11,190
Mar 4, 3 AM $ 0.00214
-3.17%
$ 214 million $ 11,208
Mar 4, 2 AM $ 0.00218
+1.87%
$ 218 million $ 11,205
Mar 4, 1 AM $ 0.00215
+0.94%
$ 215 million $ 11,218
Mar 4, 12 AM $ 0.00214
-1.38%
$ 214 million $ 11,214
Mar 3, 11 PM $ 0.00219
+0.92%
$ 219 million $ 11,224
Mar 3, 10 PM $ 0.00217
+0.93%
$ 217 million $ 11,239
Mar 3, 9 PM $ 0.00217
+5.85%
$ 217 million $ 11,233
Mar 3, 8 PM $ 0.00204
+0.00%
$ 204 million $ 11,246
Mar 3, 7 PM $ 0.00203
-0.98%
$ 203 million $ 11,239
Mar 3, 6 PM $ 0.00213
-2.74%
$ 213 million $ 11,242
Mar 3, 5 PM $ 0.0022
+1.85%
$ 220 million $ 11,251
Mar 3, 4 PM $ 0.00216
+2.86%
$ 216 million $ 11,251
Mar 3, 3 PM $ 0.00205
-0.97%
$ 205 million $ 11,252
Mar 3, 2 PM $ 0.0021
+0.00%
$ 210 million $ 11,135
Mar 3, 1 PM $ 0.00209
-1.42%
$ 209 million $ 10,964
Mar 3, 12 PM $ 0.00214
+2.88%
$ 214 million $ 10,930
Mar 3, 11 AM $ 0.00211
-1.86%
$ 211 million $ 10,935
Mar 3, 10 AM $ 0.00217
-6.06%
$ 217 million $ 10,841
Mar 3, 9 AM $ 0.00235
+0.43%
$ 235 million $ 10,804
Mar 3, 8 AM $ 0.00234
+6.36%
$ 234 million $ 10,644
Mar 3, 7 AM $ 0.0022
-2.65%
$ 220 million $ 10,466
Mar 3, 6 AM $ 0.00226
-2.16%
$ 226 million $ 10,456
Mar 3, 5 AM $ 0.00231
-0.43%
$ 231 million $ 10,452
Mar 3, 4 AM $ 0.00229
-1.29%
$ 229 million $ 10,236
Mar 3, 3 AM $ 0.00232
-0.85%
$ 232 million $ 10,165
Mar 3, 2 AM $ 0.00234
+3.08%
$ 234 million $ 10,150
Mar 3, 1 AM $ 0.00234
-0.85%
$ 234 million $ 10,146
Mar 3, 12 AM $ 0.00236
+0.85%
$ 236 million $ 9,959
Mar 2, 11 PM $ 0.00233
-1.69%
$ 233 million $ 9,948
Mar 2, 10 PM $ 0.00238
+1.71%
$ 238 million $ 9,915
Mar 2, 9 PM $ 0.00234
+0.00%
$ 234 million $ 9,780
Mar 2, 8 PM $ 0.00231
-2.94%
$ 231 million $ 9,788
Mar 2, 7 PM $ 0.00238
+8.18%
$ 238 million $ 9,823
Mar 2, 6 PM $ 0.00222
+0.00%
$ 222 million $ 9,792
Mar 2, 5 PM $ 0.00225
-1.32%
$ 225 million $ 9,769
Mar 2, 4 PM $ 0.00228
-2.98%
$ 228 million $ 9,761
Mar 2, 3 PM $ 0.00233
+0.00%
$ 233 million $ 9,758
Mar 2, 2 PM $ 0.00237
-0.84%
$ 237 million $ 9,850
Mar 2, 1 PM $ 0.00233
+0.43%
$ 233 million $ 10,079
Mar 2, 12 PM $ 0.00229
-2.14%
$ 229 million $ 10,114
Mar 2, 11 AM $ 0.00241
+1.69%
$ 241 million $ 10,175