RECON Historical Data

RECON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00237
+0.00%
$ 237 million $ 10,297
Mar 2, 9 AM $ 0.00237
-1.25%
$ 237 million $ 10,304
Mar 2, 8 AM $ 0.0024
+0.42%
$ 240 million $ 10,504
Mar 2, 7 AM $ 0.00239
+1.70%
$ 239 million $ 10,768
Mar 2, 6 AM $ 0.00236
-0.42%
$ 236 million $ 10,792
Mar 2, 5 AM $ 0.00237
-0.84%
$ 237 million $ 10,822
Mar 2, 4 AM $ 0.00239
+0.84%
$ 239 million $ 11,030
Mar 2, 3 AM $ 0.00237
+2.60%
$ 237 million $ 11,089
Mar 2, 2 AM $ 0.0023
-0.43%
$ 230 million $ 11,093
Mar 2, 1 AM $ 0.00231
-3.35%
$ 231 million $ 11,079
Mar 2, 12 AM $ 0.00239
+4.37%
$ 239 million $ 11,255
Mar 1, 11 PM $ 0.00232
-1.69%
$ 232 million $ 11,254
Mar 1, 10 PM $ 0.00238
-1.24%
$ 238 million $ 11,268
Mar 1, 9 PM $ 0.00241
+0.42%
$ 241 million $ 11,415
Mar 1, 8 PM $ 0.0024
+0.42%
$ 240 million $ 11,412
Mar 1, 7 PM $ 0.00242
+0.83%
$ 242 million $ 11,399
Mar 1, 6 PM $ 0.0024
+0.84%
$ 240 million $ 11,423
Mar 1, 5 PM $ 0.00238
+2.15%
$ 238 million $ 11,424
Mar 1, 4 PM $ 0.00235
-0.84%
$ 235 million $ 11,300
Mar 1, 3 PM $ 0.00235
-2.49%
$ 235 million $ 11,319
Mar 1, 2 PM $ 0.00241
+0.84%
$ 241 million $ 11,338
Mar 1, 1 PM $ 0.00242
-0.41%
$ 242 million $ 11,340
Mar 1, 12 PM $ 0.00244
+0.00%
$ 244 million $ 11,296
Mar 1, 11 AM $ 0.00244
+0.83%
$ 244 million $ 11,199
Mar 1, 10 AM $ 0.0024
+0.00%
$ 240 million $ 11,136
Mar 1, 9 AM $ 0.00239
+1.27%
$ 239 million $ 11,129
Mar 1, 8 AM $ 0.0024
+0.00%
$ 240 million $ 11,074
Mar 1, 7 AM $ 0.0024
+3.90%
$ 240 million $ 11,046
Mar 1, 6 AM $ 0.00232
-1.28%
$ 232 million $ 11,036
Mar 1, 5 AM $ 0.00235
-1.26%
$ 235 million $ 11,015
Mar 1, 4 AM $ 0.00238
-2.46%
$ 238 million $ 10,960
Mar 1, 3 AM $ 0.00244
+0.00%
$ 244 million $ 10,879
Mar 1, 2 AM $ 0.00244
+0.83%
$ 244 million $ 10,903
Mar 1, 1 AM $ 0.00242
-0.82%
$ 242 million $ 10,891
Mar 1, 12 AM $ 0.00245
+1.24%
$ 245 million $ 10,908
Feb 28, 11 PM $ 0.0024
+2.13%
$ 240 million $ 10,905
Feb 28, 10 PM $ 0.00238
-0.42%
$ 238 million $ 10,897
Feb 28, 9 PM $ 0.00239
+0.42%
$ 239 million $ 10,875
Feb 28, 8 PM $ 0.00238
-2.06%
$ 238 million $ 10,848
Feb 28, 7 PM $ 0.00243
+2.53%
$ 243 million $ 10,844
Feb 28, 6 PM $ 0.00238
-0.42%
$ 238 million $ 10,884
Feb 28, 5 PM $ 0.00241
-2.03%
$ 241 million $ 10,897
Feb 28, 4 PM $ 0.00246
+2.93%
$ 246 million $ 11,014
Feb 28, 3 PM $ 0.00241
-0.82%
$ 241 million $ 11,003
Feb 28, 2 PM $ 0.00237
+1.28%
$ 237 million $ 10,986
Feb 28, 1 PM $ 0.00242
+1.68%
$ 242 million $ 10,972
Feb 28, 12 PM $ 0.00239
+0.42%
$ 239 million $ 10,976
Feb 28, 11 AM $ 0.00238
+0.00%
$ 238 million $ 10,933
Feb 28, 10 AM $ 0.00241
+0.00%
$ 241 million $ 10,829
Feb 28, 9 AM $ 0.00243
+2.10%
$ 243 million $ 10,788