RECON Historical Data

RECON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00238
-4.03%
$ 238 million $ 10,804
Feb 28, 7 AM $ 0.00246
+0.00%
$ 246 million $ 10,825
Feb 28, 6 AM $ 0.00244
+2.09%
$ 244 million $ 10,828
Feb 28, 5 AM $ 0.00239
+0.42%
$ 239 million $ 10,945
Feb 28, 4 AM $ 0.00238
-1.65%
$ 238 million $ 11,015
Feb 28, 3 AM $ 0.0024
-3.23%
$ 240 million $ 11,263
Feb 28, 2 AM $ 0.00248
+0.40%
$ 248 million $ 11,130
Feb 28, 1 AM $ 0.00249
+0.81%
$ 249 million $ 11,148
Feb 28, 12 AM $ 0.00247
+0.82%
$ 247 million $ 11,165
Feb 27, 11 PM $ 0.0025
+1.63%
$ 250 million $ 11,186
Feb 27, 10 PM $ 0.00248
-0.80%
$ 248 million $ 11,230
Feb 27, 9 PM $ 0.00248
-0.40%
$ 248 million $ 11,233
Feb 27, 8 PM $ 0.00249
+0.40%
$ 249 million $ 11,247
Feb 27, 7 PM $ 0.00248
+0.00%
$ 248 million $ 11,263
Feb 27, 6 PM $ 0.00248
-0.40%
$ 248 million $ 11,218
Feb 27, 5 PM $ 0.00249
+0.40%
$ 249 million $ 11,199
Feb 27, 4 PM $ 0.00247
-0.80%
$ 247 million $ 11,201
Feb 27, 3 PM $ 0.00249
+0.40%
$ 249 million $ 11,184
Feb 27, 2 PM $ 0.00248
-0.40%
$ 248 million $ 11,174
Feb 27, 1 PM $ 0.00247
+0.00%
$ 247 million $ 11,177
Feb 27, 12 PM $ 0.00247
-1.20%
$ 247 million $ 11,141
Feb 27, 11 AM $ 0.00251
+0.40%
$ 251 million $ 11,224
Feb 27, 10 AM $ 0.0025
+0.40%
$ 250 million $ 11,353
Feb 27, 4 AM $ 0.00322
-1.53%
$ 322 million $ 11,039
Feb 27, 3 AM $ 0.00361
-0.55%
$ 361 million $ 11,060
Feb 27, 2 AM $ 0.00363
-0.82%
$ 363 million $ 11,149
Feb 27, 1 AM $ 0.00366
-1.35%
$ 366 million $ 11,157
Feb 27, 12 AM $ 0.00371
-1.59%
$ 371 million $ 11,151
Feb 26, 11 PM $ 0.00375
-1.83%
$ 375 million $ 11,156
Feb 26, 10 PM $ 0.0038
+0.53%
$ 380 million $ 11,129
Feb 26, 9 PM $ 0.00379
-0.52%
$ 379 million $ 11,133
Feb 26, 8 PM $ 0.00379
+0.00%
$ 379 million $ 11,123
Feb 26, 7 PM $ 0.00379
+0.26%
$ 379 million $ 11,149
Feb 26, 6 PM $ 0.0038
-0.26%
$ 380 million $ 11,172
Feb 26, 5 PM $ 0.00378
+1.34%
$ 378 million $ 11,182
Feb 26, 4 PM $ 0.00374
-0.27%
$ 374 million $ 11,165
Feb 26, 3 PM $ 0.00376
+1.62%
$ 376 million $ 11,174
Feb 26, 2 PM $ 0.0037
+0.54%
$ 370 million $ 11,194
Feb 26, 1 PM $ 0.0037
-1.60%
$ 370 million $ 11,166
Feb 26, 12 PM $ 0.00374
-1.06%
$ 374 million $ 11,168
Feb 26, 11 AM $ 0.00376
-0.27%
$ 376 million $ 11,139
Feb 26, 10 AM $ 0.00376
-0.53%
$ 376 million $ 11,155
Feb 26, 9 AM $ 0.00378
-1.05%
$ 378 million $ 11,156
Feb 26, 8 AM $ 0.00377
+4.14%
$ 377 million $ 11,164
Feb 26, 7 AM $ 0.00363
-4.97%
$ 363 million $ 11,161
Feb 26, 6 AM $ 0.00382
+0.79%
$ 382 million $ 11,161
Feb 26, 5 AM $ 0.00383
+0.79%
$ 383 million $ 11,167
Feb 26, 4 AM $ 0.0038
+1.33%
$ 380 million $ 11,159
Feb 26, 3 AM $ 0.00375
-1.57%
$ 375 million $ 11,144
Feb 26, 2 AM $ 0.0038
+2.15%
$ 380 million $ 11,126