RECON Historical Data

RECON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00372
+2.20%
$ 372 million $ 11,115
Feb 26, 12 AM $ 0.00362
-3.47%
$ 362 million $ 11,100
Feb 25, 11 PM $ 0.00376
-1.31%
$ 376 million $ 11,102
Feb 25, 10 PM $ 0.00379
+0.00%
$ 379 million $ 11,081
Feb 25, 9 PM $ 0.00379
+0.26%
$ 379 million $ 11,100
Feb 25, 8 PM $ 0.0038
+0.53%
$ 380 million $ 11,100
Feb 25, 7 PM $ 0.00378
+0.53%
$ 378 million $ 11,054
Feb 25, 6 PM $ 0.00376
-1.31%
$ 376 million $ 10,998
Feb 25, 5 PM $ 0.00382
+1.60%
$ 382 million $ 10,977
Feb 25, 4 PM $ 0.00377
-1.05%
$ 377 million $ 10,976
Feb 25, 3 PM $ 0.00381
+1.87%
$ 381 million $ 10,969
Feb 25, 2 PM $ 0.00385
+1.32%
$ 385 million $ 10,952
Feb 25, 1 PM $ 0.0038
+0.80%
$ 380 million $ 10,977
Feb 25, 12 PM $ 0.00377
+2.45%
$ 377 million $ 10,984
Feb 25, 11 AM $ 0.00366
-1.61%
$ 366 million $ 10,999
Feb 25, 10 AM $ 0.00376
-0.79%
$ 376 million $ 10,992
Feb 25, 9 AM $ 0.00382
+1.06%
$ 382 million $ 11,026
Feb 25, 8 AM $ 0.0038
+2.15%
$ 380 million $ 11,003
Feb 25, 7 AM $ 0.00372
+0.27%
$ 372 million $ 11,028
Feb 25, 6 AM $ 0.00369
-0.81%
$ 369 million $ 11,036
Feb 25, 5 AM $ 0.00373
+0.81%
$ 373 million $ 11,049
Feb 25, 4 AM $ 0.00366
-1.08%
$ 366 million $ 11,042
Feb 25, 3 AM $ 0.0037
-1.60%
$ 370 million $ 11,066
Feb 25, 2 AM $ 0.0038
-0.78%
$ 380 million $ 11,063
Feb 25, 1 AM $ 0.00382
+0.53%
$ 382 million $ 11,070
Feb 25, 12 AM $ 0.00381
+0.00%
$ 381 million $ 11,072
Feb 24, 11 PM $ 0.00384
+1.86%
$ 384 million $ 11,083
Feb 24, 10 PM $ 0.00378
+4.71%
$ 378 million $ 11,086
Feb 24, 9 PM $ 0.00362
-2.16%
$ 362 million $ 11,070
Feb 24, 8 PM $ 0.0037
+0.27%
$ 370 million $ 11,057
Feb 24, 7 PM $ 0.00367
-1.61%
$ 367 million $ 11,064
Feb 24, 6 PM $ 0.00371
-1.07%
$ 371 million $ 11,110
Feb 24, 5 PM $ 0.00375
+0.81%
$ 375 million $ 11,130
Feb 24, 4 PM $ 0.00373
+2.75%
$ 373 million $ 11,143
Feb 24, 3 PM $ 0.00363
-2.16%
$ 363 million $ 11,161
Feb 24, 2 PM $ 0.00374
-1.06%
$ 374 million $ 11,174
Feb 24, 1 PM $ 0.00374
+2.75%
$ 374 million $ 11,171
Feb 24, 12 PM $ 0.00363
+0.28%
$ 363 million $ 11,160
Feb 24, 11 AM $ 0.00363
-3.97%
$ 363 million $ 11,172
Feb 24, 10 AM $ 0.00379
-0.52%
$ 379 million $ 11,167
Feb 24, 9 AM $ 0.00381
-0.52%
$ 381 million $ 11,114
Feb 24, 8 AM $ 0.00384
+1.86%
$ 384 million $ 11,162
Feb 24, 7 AM $ 0.00378
+1.89%
$ 378 million $ 11,162
Feb 24, 6 AM $ 0.00374
+3.03%
$ 374 million $ 11,127
Feb 24, 5 AM $ 0.00363
-1.89%
$ 363 million $ 11,123
Feb 24, 4 AM $ 0.00371
-2.11%
$ 371 million $ 11,130
Feb 24, 3 AM $ 0.00379
+0.53%
$ 379 million $ 11,112
Feb 24, 2 AM $ 0.00377
+0.27%
$ 377 million $ 11,132
Feb 24, 1 AM $ 0.00376
-0.79%
$ 376 million $ 11,136
Feb 24, 12 AM $ 0.00379
-1.81%
$ 379 million $ 11,128