RECON Historical Data

RECON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00373
+0.81%
$ 373 million $ 11,102
Feb 23, 10 PM $ 0.00371
+1.92%
$ 371 million $ 11,107
Feb 23, 9 PM $ 0.00364
-3.70%
$ 364 million $ 11,121
Feb 23, 8 PM $ 0.00378
-0.26%
$ 378 million $ 11,151
Feb 23, 7 PM $ 0.00377
+3.29%
$ 377 million $ 11,145
Feb 23, 6 PM $ 0.00368
+1.38%
$ 368 million $ 11,160
Feb 23, 5 PM $ 0.00364
-0.27%
$ 364 million $ 11,145
Feb 23, 4 PM $ 0.00371
+0.00%
$ 371 million $ 11,052
Feb 23, 3 PM $ 0.00371
+1.92%
$ 371 million $ 11,058
Feb 23, 2 PM $ 0.00364
-1.62%
$ 364 million $ 11,043
Feb 23, 1 PM $ 0.00371
+1.37%
$ 371 million $ 11,061
Feb 23, 12 PM $ 0.00369
-2.64%
$ 369 million $ 11,073
Feb 23, 11 AM $ 0.00377
+1.34%
$ 379 million $ 11,064
Feb 23, 10 AM $ 0.00368
+1.66%
$ 368 million $ 11,100
Feb 23, 9 AM $ 0.00361
-0.55%
$ 361 million $ 11,151
Feb 23, 8 AM $ 0.00367
+0.82%
$ 367 million $ 11,103
Feb 23, 7 AM $ 0.00363
-0.27%
$ 363 million $ 11,098
Feb 23, 6 AM $ 0.00362
-2.69%
$ 362 million $ 11,129
Feb 23, 5 AM $ 0.00372
+2.48%
$ 372 million $ 11,130
Feb 23, 4 AM $ 0.00363
+0.28%
$ 363 million $ 11,140
Feb 23, 3 AM $ 0.00362
+0.28%
$ 362 million $ 11,147
Feb 23, 2 AM $ 0.00362
-4.49%
$ 362 million $ 11,131
Feb 23, 1 AM $ 0.00379
+1.88%
$ 379 million $ 11,125
Feb 23, 12 AM $ 0.00371
-0.27%
$ 371 million $ 11,125
Feb 22, 11 PM $ 0.00372
+1.64%
$ 372 million $ 11,118
Feb 22, 10 PM $ 0.00366
-1.88%
$ 366 million $ 11,111
Feb 22, 9 PM $ 0.00378
+2.44%
$ 378 million $ 11,102
Feb 22, 8 PM $ 0.00369
-2.64%
$ 369 million $ 11,108
Feb 22, 7 PM $ 0.00375
+1.90%
$ 375 million $ 11,112
Feb 22, 6 PM $ 0.00368
+1.10%
$ 368 million $ 11,097
Feb 22, 5 PM $ 0.00364
-0.27%
$ 364 million $ 11,100
Feb 22, 4 PM $ 0.00365
-1.88%
$ 365 million $ 11,219
Feb 22, 3 PM $ 0.00368
+0.82%
$ 368 million $ 11,208
Feb 22, 2 PM $ 0.00363
-3.20%
$ 363 million $ 11,219
Feb 22, 1 PM $ 0.00374
+1.63%
$ 374 million $ 11,167
Feb 22, 12 PM $ 0.0037
-0.54%
$ 370 million $ 11,173
Feb 22, 11 AM $ 0.00371
-2.11%
$ 371 million $ 11,172
Feb 22, 10 AM $ 0.00379
+2.16%
$ 379 million $ 11,157
Feb 22, 9 AM $ 0.0037
+0.00%
$ 370 million $ 11,165
Feb 22, 8 AM $ 0.00371
+0.00%
$ 371 million $ 11,144
Feb 22, 7 AM $ 0.00375
-1.06%
$ 375 million $ 11,141
Feb 22, 6 AM $ 0.00376
+0.53%
$ 376 million $ 11,140
Feb 22, 5 AM $ 0.00371
-1.59%
$ 371 million $ 11,119
Feb 22, 4 AM $ 0.00376
+2.45%
$ 376 million $ 11,141
Feb 22, 3 AM $ 0.00366
+0.27%
$ 366 million $ 11,126
Feb 22, 2 AM $ 0.0037
-2.63%
$ 370 million $ 11,129
Feb 22, 1 AM $ 0.00378
-0.26%
$ 378 million $ 11,111
Feb 22, 12 AM $ 0.00379
-0.26%
$ 379 million $ 11,114
Feb 21, 11 PM $ 0.00372
-1.85%
$ 372 million $ 11,130
Feb 21, 10 PM $ 0.0038
+1.60%
$ 380 million $ 11,136