RECON Historical Data

RECON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00376
+0.27%
$ 376 million $ 11,145
Feb 21, 8 PM $ 0.00377
+1.62%
$ 377 million $ 11,046
Feb 21, 7 PM $ 0.00373
-0.53%
$ 373 million $ 11,070
Feb 21, 6 PM $ 0.00375
+3.02%
$ 375 million $ 11,076
Feb 21, 5 PM $ 0.00365
+0.00%
$ 365 million $ 11,077
Feb 21, 4 PM $ 0.00363
-5.22%
$ 363 million $ 11,065
Feb 21, 3 PM $ 0.00383
+2.41%
$ 375 million $ 11,043
Feb 21, 2 PM $ 0.00375
+2.18%
$ 375 million $ 11,061
Feb 21, 1 PM $ 0.00368
-1.60%
$ 368 million $ 11,067
Feb 21, 12 PM $ 0.00372
+1.36%
$ 372 million $ 11,062
Feb 21, 11 AM $ 0.00365
-4.20%
$ 365 million $ 11,065
Feb 21, 10 AM $ 0.00381
+2.97%
$ 381 million $ 11,088
Feb 21, 9 AM $ 0.0037
+0.82%
$ 370 million $ 11,069
Feb 21, 8 AM $ 0.00364
+0.00%
$ 364 million $ 11,112
Feb 21, 7 AM $ 0.00364
-0.82%
$ 364 million $ 11,128
Feb 21, 6 AM $ 0.00367
-1.87%
$ 367 million $ 11,142
Feb 21, 5 AM $ 0.00372
-1.33%
$ 372 million $ 11,173
Feb 21, 4 AM $ 0.00378
-0.53%
$ 378 million $ 11,116
Feb 21, 3 AM $ 0.00377
+1.34%
$ 377 million $ 11,137
Feb 21, 2 AM $ 0.00373
-0.27%
$ 373 million $ 11,139
Feb 21, 1 AM $ 0.00381
+1.33%
$ 381 million $ 11,163
Feb 21, 12 AM $ 0.00373
+0.81%
$ 373 million $ 11,184
Feb 20, 11 PM $ 0.00367
+0.82%
$ 367 million $ 11,184
Feb 20, 10 PM $ 0.00368
-1.08%
$ 368 million $ 11,163
Feb 20, 9 PM $ 0.0037
+1.65%
$ 370 million $ 11,174
Feb 20, 8 PM $ 0.00365
+0.00%
$ 365 million $ 11,251
Feb 20, 7 PM $ 0.00362
-0.82%
$ 362 million $ 11,234
Feb 20, 6 PM $ 0.00365
-2.41%
$ 365 million $ 11,171
Feb 20, 5 PM $ 0.00374
+3.60%
$ 374 million $ 11,170
Feb 20, 4 PM $ 0.00364
-2.93%
$ 364 million $ 11,168
Feb 20, 3 PM $ 0.00375
-0.53%
$ 375 million $ 11,177
Feb 20, 2 PM $ 0.00377
-1.05%
$ 377 million $ 11,161
Feb 20, 1 PM $ 0.00381
-0.26%
$ 379 million $ 11,181
Feb 20, 12 PM $ 0.00382
+0.53%
$ 374 million $ 11,203
Feb 20, 11 AM $ 0.00379
+0.00%
$ 379 million $ 11,211
Feb 20, 10 AM $ 0.00379
+0.00%
$ 379 million $ 11,192
Feb 20, 9 AM $ 0.00379
-0.26%
$ 379 million $ 11,205
Feb 20, 8 AM $ 0.00363
-5.47%
$ 363 million $ 11,215
Feb 20, 7 AM $ 0.00387
+4.03%
$ 387 million $ 11,188
Feb 20, 6 AM $ 0.00376
+3.30%
$ 376 million $ 11,147
Feb 20, 5 AM $ 0.00374
+1.63%
$ 374 million $ 11,150
Feb 20, 4 AM $ 0.00375
-2.34%
$ 375 million $ 11,187
Feb 20, 3 AM $ 0.00379
-2.82%
$ 379 million $ 11,173
Feb 20, 2 AM $ 0.0039
-1.76%
$ 390 million $ 11,183
Feb 20, 1 AM $ 0.00391
+1.56%
$ 391 million $ 11,052
Feb 20, 12 AM $ 0.00382
+1.87%
$ 382 million $ 11,028
Feb 19, 11 PM $ 0.00374
-3.11%
$ 374 million $ 11,028
Feb 19, 10 PM $ 0.00382
+0.53%
$ 382 million $ 11,016
Feb 19, 9 PM $ 0.00377
+0.27%
$ 377 million $ 10,979
Feb 19, 8 PM $ 0.00376
+3.30%
$ 376 million $ 10,974