RECON Historical Data

RECON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0036
-1.91%
$ 360 million $ 10,980
Feb 19, 6 PM $ 0.00379
-3.81%
$ 379 million $ 11,022
Feb 19, 5 PM $ 0.00391
+0.00%
$ 391 million $ 11,034
Feb 19, 4 PM $ 0.00387
+0.26%
$ 387 million $ 11,023
Feb 19, 3 PM $ 0.00389
-0.26%
$ 389 million $ 11,051
Feb 19, 2 PM $ 0.00392
+4.26%
$ 392 million $ 11,035
Feb 19, 1 PM $ 0.00379
-1.30%
$ 379 million $ 11,048
Feb 19, 12 PM $ 0.00384
-3.27%
$ 388 million $ 11,032
Feb 19, 11 AM $ 0.00397
+2.85%
$ 389 million $ 11,013
Feb 19, 10 AM $ 0.00386
-2.03%
$ 386 million $ 10,965
Feb 19, 9 AM $ 0.00394
+3.41%
$ 399 million $ 10,970
Feb 19, 8 AM $ 0.00381
-0.52%
$ 381 million $ 10,960
Feb 19, 7 AM $ 0.00364
+0.28%
$ 364 million $ 11,005
Feb 19, 6 AM $ 0.00363
-8.56%
$ 363 million $ 10,994
Feb 19, 5 AM $ 0.00397
-0.25%
$ 397 million $ 10,978
Feb 19, 4 AM $ 0.00398
+0.25%
$ 398 million $ 11,000
Feb 19, 3 AM $ 0.00397
+8.77%
$ 397 million $ 11,004
Feb 19, 2 AM $ 0.00365
+1.96%
$ 365 million $ 10,995
Feb 19, 1 AM $ 0.00358
-1.10%
$ 358 million $ 11,080
Feb 19, 12 AM $ 0.00368
-4.17%
$ 368 million $ 11,075
Feb 18, 11 PM $ 0.00384
-3.76%
$ 384 million $ 11,088
Feb 18, 10 PM $ 0.00389
-0.26%
$ 389 million $ 11,118
Feb 18, 9 PM $ 0.00399
+1.27%
$ 399 million $ 11,148
Feb 18, 8 PM $ 0.00394
+10.06%
$ 394 million $ 11,137
Feb 18, 7 PM $ 0.00358
-9.14%
$ 358 million $ 11,145
Feb 18, 6 PM $ 0.00394
+6.20%
$ 394 million $ 11,146
Feb 18, 5 PM $ 0.00376
-1.05%
$ 376 million $ 11,137
Feb 18, 4 PM $ 0.00398
+2.58%
$ 398 million $ 11,149
Feb 18, 3 PM $ 0.004
+3.09%
$ 400 million $ 11,124
Feb 18, 2 PM $ 0.00389
-1.77%
$ 389 million $ 11,141
Feb 18, 1 PM $ 0.00394
+0.77%
$ 394 million $ 11,117
Feb 18, 12 PM $ 0.00401
+12.01%
$ 401 million $ 11,096
Feb 18, 11 AM $ 0.00358
-2.72%
$ 358 million $ 11,110
Feb 18, 10 AM $ 0.00368
-3.16%
$ 368 million $ 11,156
Feb 18, 9 AM $ 0.00387
+2.11%
$ 387 million $ 11,155
Feb 18, 8 AM $ 0.00378
+2.16%
$ 378 million $ 11,173
Feb 18, 7 AM $ 0.00369
-5.14%
$ 375 million $ 11,193
Feb 18, 6 AM $ 0.0038
-0.78%
$ 384 million $ 11,185
Feb 18, 5 AM $ 0.00379
-2.32%
$ 377 million $ 11,181
Feb 18, 4 AM $ 0.00384
-0.52%
$ 384 million $ 11,178
Feb 18, 3 AM $ 0.0039
+8.94%
$ 390 million $ 11,181
Feb 18, 2 AM $ 0.00358
-7.73%
$ 358 million $ 11,204
Feb 18, 1 AM $ 0.00388
+4.30%
$ 388 million $ 11,233
Feb 18, 12 AM $ 0.00377
+1.34%
$ 377 million $ 11,238
Feb 17, 11 PM $ 0.00371
-3.64%
$ 371 million $ 11,235
Feb 17, 10 PM $ 0.00384
-3.27%
$ 384 million $ 11,228
Feb 17, 9 PM $ 0.00388
-2.51%
$ 388 million $ 11,222
Feb 17, 8 PM $ 0.00396
-1.00%
$ 396 million $ 11,215
Feb 17, 7 PM $ 0.00392
+1.55%
$ 392 million $ 11,207
Feb 17, 6 PM $ 0.00387
-1.78%
$ 387 million $ 11,238